d**z
发帖数: 3577 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月18日收市后对1234个米股的短期预测】
发信站: BBS 未名空间站 (Thu Nov 19 02:34:34 2020, 美东)
【20年11月18日收市后对1234个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】
花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】
排序 年月日 股票符号 补空价 收市价 卖空价
#0001, 20201118, AA , 15.5396, 18.3900, 18.7946
#0002, 20201118, AAGIY , 43.8260, 46.2300, 47.4320
#0003, 20201118, AAPL , 110.0753, 117.9800, 125.2948
#0004, 20201118, AAT , 25.1084, 28.1800, 30.3217
#0005, 20201118, AAWW , 46.9840, 56.0000, 57.4560
#0006, 20201118, AB , 29.9147, 31.3900, 33.0223
#0007, 20201118, ABB , 25.7130, 27.5300, 28.0531
#0008, 20201118, ABCB , 31.5560, 34.3000, 36.3923
#0009, 20201118, ABG , 109.8197, 123.9500, 128.9080
#0010, 20201118, ABMD , 240.9200, 266.2100, 278.4557
#0011, 20201118, ACAD , 50.2610, 53.1300, 55.1489
#0012, 20201118, ACBI , 14.0240, 15.3100, 16.0143
#0013, 20201118, ACC , 38.0110, 40.6100, 42.2344
#0014, 20201118, ACGL , 32.3081, 34.8900, 36.2158
#0015, 20201118, ACHC , 39.5598, 42.8600, 46.2031
#0016, 20201118, ACHV , 7.7801, 9.2400, 9.6466
#0017, 20201118, ACIW , 28.1404, 31.0600, 33.2653
#0018, 20201118, ACLS , 24.3930, 25.9500, 27.6367
#0019, 20201118, ACM , 47.3952, 50.2600, 51.6673
#0020, 20201118, ACN , 223.4284, 239.7300, 248.6000
#0021, 20201118, ACU , 28.7298, 33.7600, 34.8066
#0022, 20201118, ADM , 47.1514, 49.2700, 50.7974
#0023, 20201118, ADNT , 25.9284, 27.9100, 29.5846
#0024, 20201118, ADP , 166.5799, 173.1600, 179.7401
#0025, 20201118, ADS , 60.6386, 66.9300, 73.3553
#0026, 20201118, ADSK , 234.3124, 252.2200, 260.0388
#0027, 20201118, ADTN , 11.5754, 12.4200, 13.4012
#0028, 20201118, AEIS , 72.6749, 88.5200, 94.2738
#0029, 20201118, AEO , 14.6799, 17.0300, 17.0300
#0030, 20201118, AERI , 11.0814, 12.6500, 14.2186
#0031, 20201118, AFG , 84.2334, 89.6100, 92.8360
#0032, 20201118, AFL , 39.7964, 42.7000, 44.6215
#0033, 20201118, AGCO , 86.7766, 92.7100, 96.9747
#0034, 20201118, AGX , 44.6683, 48.2900, 48.9661
#0035, 20201118, AGYS , 33.1696, 37.6500, 37.8382
#0036, 20201118, AIG , 35.7373, 38.5100, 40.9746
#0037, 20201118, AIMC , 50.9964, 54.6000, 57.6030
#0038, 20201118, AIN , 62.6494, 68.3200, 71.6677
#0039, 20201118, AIR , 23.2047, 26.2200, 27.8719
#0040, 20201118, AIT , 70.1322, 76.4800, 76.7859
#0041, 20201118, AIV , 27.5616, 31.3200, 33.3558
#0042, 20201118, AIZ , 131.0089, 135.6200, 138.4680
#0043, 20201118, AJG , 112.3329, 115.4500, 118.6826
#0044, 20201118, AJRD , 33.8321, 37.2600, 38.1170
#0045, 20201118, AKAM , 93.4481, 100.5900, 104.9154
#0046, 20201118, AL , 33.3264, 39.5800, 39.6196
#0047, 20201118, ALB , 111.1021, 126.5400, 133.2466
#0048, 20201118, ALE , 53.2980, 56.4000, 58.4868
#0049, 20201118, ALG , 128.3663, 136.2700, 139.6767
#0050, 20201118, ALGT , 139.7266, 156.8200, 164.1905
#0051, 20201118, ALK , 41.3602, 47.6500, 49.7466
#0052, 20201118, ALL , 95.3667, 100.0700, 100.9706
#0053, 20201118, ALLE , 109.1757, 114.5600, 120.0589
#0054, 20201118, ALLO , 28.5919, 32.9400, 34.2576
#0055, 20201118, ALLY , 27.7338, 30.0800, 31.1930
#0056, 20201118, ALTR , 45.7040, 49.2500, 51.5155
#0057, 20201118, ALV , 82.1310, 89.3700, 92.1405
#0058, 20201118, AMAL , 11.5787, 12.7800, 13.5212
#0059, 20201118, AMAT , 67.9477, 75.7500, 79.5375
#0060, 20201118, AMBA , 55.6876, 62.4300, 63.7410
#0061, 20201118, AMCX , 25.1261, 28.5200, 29.9745
#0062, 20201118, AMD , 72.8444, 82.3100, 86.6724
#0063, 20201118, AME , 111.8471, 119.2400, 122.4595
#0064, 20201118, AMED , 223.0226, 241.8900, 248.4210
#0065, 20201118, AMG , 82.0481, 86.6400, 90.2789
#0066, 20201118, AMKR , 11.9028, 13.4800, 14.0327
#0067, 20201118, AMN , 57.6155, 60.8400, 64.1862
#0068, 20201118, AMP , 173.7968, 183.3300, 191.0299
#0069, 20201118, AMRC , 38.2752, 43.2000, 45.4464
#0070, 20201118, AMSC , 12.7156, 15.3200, 16.3005
#0071, 20201118, AMT , 223.6757, 237.7000, 242.2163
#0072, 20201118, AMWD , 86.7399, 96.7000, 98.8274
#0073, 20201118, AN , 57.6371, 61.7100, 64.1167
#0074, 20201118, ANDE , 19.0237, 21.5200, 23.6074
#0075, 20201118, ANF , 17.6380, 19.9300, 20.8069
#0076, 20201118, ANGI , 9.5390, 10.7300, 11.6957
#0077, 20201118, AON , 193.8021, 203.3600, 211.2910
#0078, 20201118, AOS , 53.1006, 56.4900, 57.4503
#0079, 20201118, AOSL , 19.5592, 21.4700, 22.7582
#0080, 20201118, APAM , 41.9528, 45.7500, 47.3970
#0081, 20201118, APD , 230.2220, 267.7000, 274.1248
#0082, 20201118, APLE , 11.2870, 12.8700, 13.4234
#0083, 20201118, APLS , 36.5072, 41.5800, 43.8253
#0084, 20201118, APO , 42.0580, 45.3700, 46.9126
#0085, 20201118, APOG , 23.3677, 26.0800, 27.2275
#0086, 20201118, APTV , 106.6513, 115.0500, 116.6607
#0087, 20201118, ARCB , 34.8803, 38.3300, 39.7099
#0088, 20201118, ARD , 16.3883, 17.9500, 18.6501
#0089, 20201118, ARE , 157.4916, 162.5300, 168.2185
#0090, 20201118, ARW , 82.2594, 87.5100, 89.6977
#0091, 20201118, ASB , 14.6726, 15.7600, 16.6110
#0092, 20201118, ASIX , 15.7357, 17.0300, 17.7623
#0093, 20201118, ASML , 398.3814, 423.8100, 441.6100
#0094, 20201118, ASPN , 10.6026, 12.3000, 12.5460
#0095, 20201118, ASTE , 50.9454, 55.8000, 58.2552
#0096, 20201118, ATEC , 9.3227, 10.5700, 11.5424
#0097, 20201118, ATGE , 26.1117, 28.2900, 29.7894
#0098, 20201118, ATH , 39.9168, 43.2000, 46.3104
#0099, 20201118, ATI , 12.1318, 13.5400, 14.1764
#0100, 20201118, ATKR , 26.5392, 31.0400, 31.2883
#0101, 20201118, ATNM , 10.4593, 11.5700, 12.5419
#0102, 20201118, ATNX , 11.3619, 13.5100, 14.4692
#0103, 20201118, ATR , 120.5570, 126.3700, 129.1501
#0104, 20201118, ATRC , 38.0664, 40.8000, 41.5752
#0105, 20201118, ATRO , 8.1845, 9.2900, 10.0982
#0106, 20201118, ATSG , 27.9227, 30.5500, 30.6417
#0107, 20201118, ATUS , 29.7864, 31.5200, 32.3395
#0108, 20201118, AVAV , 75.6883, 82.8100, 86.1224
#0109, 20201118, AVGO , 353.0200, 380.0000, 391.4000
#0110, 20201118, AVLR , 138.2800, 156.7800, 164.7758
#0111, 20201118, AVNW , 26.5181, 30.1000, 31.4545
#0112, 20201118, AVRO , 14.7915, 17.1000, 17.8353
#0113, 20201118, AVT , 27.1966, 28.8100, 29.9336
#0114, 20201118, AWI , 71.2075, 78.2500, 82.9450
#0115, 20201118, AXAHY , 20.7872, 22.2800, 23.5277
#0116, 20201118, AXGN , 13.9137, 15.1400, 16.1392
#0117, 20201118, AXNX , 41.4408, 45.3400, 48.5138
#0118, 20201118, AXS , 46.7257, 51.4600, 52.4892
#0119, 20201118, AXTA , 26.3013, 28.1900, 29.3458
#0120, 20201118, AXTI , 7.3865, 9.3500, 9.4996
#0121, 20201118, AY , 32.1644, 33.6800, 34.9598
#0122, 20201118, AYI , 98.4637, 109.7700, 112.7338
#0123, 20201118, AYX , 99.0486, 112.3000, 125.7760
#0124, 20201118, AZPN , 113.0624, 128.4800, 129.6363
#0125, 20201118, AZUL , 15.4400, 19.3000, 19.7246
#0126, 20201118, AZZ , 37.3043, 39.7700, 41.0426
#0127, 20201118, BA , 180.6502, 202.7500, 211.6710
#0128, 20201118, BABA , 239.4194, 255.7900, 265.2542
#0129, 20201118, BAESY , 24.1008, 26.7489, 27.4711
#0130, 20201118, BAM , 36.6335, 40.8400, 41.4118
#0131, 20201118, BANC , 11.8587, 13.4300, 14.1149
#0132, 20201118, BAND , 129.8340, 144.2600, 152.1943
#0133, 20201118, BAP , 121.3740, 135.0100, 137.8452
#0134, 20201118, BASFY , 15.5782, 17.2325, 17.9218
#0135, 20201118, BBEU , 23.6311, 24.9800, 25.7294
#0136, 20201118, BBL , 40.9182, 43.5300, 45.1841
#0137, 20201118, BBY , 107.9951, 117.7700, 119.5365
#0138, 20201118, BC , 66.6084, 70.8600, 73.9070
#0139, 20201118, BCC , 38.6935, 44.0700, 44.9514
#0140, 20201118, BCE , 41.5055, 43.2800, 44.0590
#0141, 20201118, BCEI , 21.0265, 24.2800, 25.8825
#0142, 20201118, BCO , 54.5083, 62.8700, 63.6244
#0143, 20201118, BCOR , 10.9819, 12.7400, 13.1095
#0144, 20201118, BCV , 26.5173, 28.1500, 28.4596
#0145, 20201118, BDC , 33.9940, 36.9500, 37.9107
#0146, 20201118, BDGE , 18.8998, 21.0700, 22.3763
#0147, 20201118, BEAT , 44.9447, 47.4100, 50.3020
#0148, 20201118, BECN , 33.8997, 37.1300, 38.8380
#0149, 20201118, BEN , 17.4398, 21.3200, 21.7890
#0150, 20201118, BERY , 50.8060, 53.4800, 55.0844
#0151, 20201118, BFAM , 162.9434, 168.3300, 174.3899
#0152, 20201118, BGNE , 266.1294, 283.7200, 289.6781
#0153, 20201118, BHE , 22.1507, 23.6400, 24.6802
#0154, 20201118, BHF , 31.5488, 33.9600, 36.7447
#0155, 20201118, BHLB , 14.4910, 16.8500, 18.0127
#0156, 20201118, BHP , 50.0769, 53.3300, 55.1432
#0157, 20201118, BHVN , 92.0257, 98.7400, 102.9858
#0158, 20201118, BIG , 44.0348, 48.5500, 49.9094
#0159, 20201118, BIP , 49.7088, 51.7800, 53.9030
#0160, 20201118, BJ , 38.6236, 43.3000, 43.6897
#0161, 20201118, BJRI , 34.0733, 37.6500, 41.2644
#0162, 20201118, BK , 36.8417, 38.7400, 40.8320
#0163, 20201118, BKE , 25.8331, 27.5700, 29.3345
#0164, 20201118, BKI , 88.9618, 94.0400, 98.0837
#0165, 20201118, BKRKY , 12.8630, 14.3400, 15.3008
#0166, 20201118, BKU , 26.3405, 29.1700, 31.1827
#0167, 20201118, BL , 97.3211, 107.3000, 113.0942
#0168, 20201118, BLBD , 14.3520, 15.6000, 16.6452
#0169, 20201118, BLD , 158.0742, 180.4500, 182.2545
#0170, 20201118, BLDP , 14.2296, 16.9400, 17.7870
#0171, 20201118, BLDR , 32.8415, 36.0500, 37.0234
#0172, 20201118, BLFS , 30.9446, 32.9900, 34.5735
#0173, 20201118, BLK , 638.4052, 669.8900, 698.6953
#0174, 20201118, BLKB , 46.1256, 53.5100, 55.2223
#0175, 20201118, BLL , 92.1182, 96.5600, 98.4912
#0176, 20201118, BLMN , 14.3480, 16.8800, 17.4708
#0177, 20201118, BMCH , 43.1999, 47.1100, 48.0993
#0178, 20201118, BMI , 73.7080, 78.5800, 80.5445
#0179, 20201118, BMO , 65.9629, 69.9500, 70.5096
#0180, 20201118, BMWYY , 26.4742, 28.9020, 29.7113
#0181, 20201118, BNPQY , 21.6327, 23.9300, 26.1555
#0182, 20201118, BNS , 45.9358, 48.0500, 49.0590
#0183, 20201118, BOKF , 63.6345, 69.4700, 72.7351
#0184, 20201118, BOMN , 18.9702, 20.4200, 21.1960
#0185, 20201118, BOOM , 35.9640, 41.7700, 41.9371
#0186, 20201118, BOOT , 36.9396, 39.7200, 42.2224
#0187, 20201118, BR , 137.8984, 145.7700, 149.7058
#0188, 20201118, BRC , 42.1911, 46.6200, 47.3659
#0189, 20201118, BRK.B , 221.3273, 230.0700, 238.1224
#0190, 20201118, BRKR , 46.6511, 49.2100, 51.0308
#0191, 20201118, BRKS , 62.1940, 68.2700, 74.0047
#0192, 20201118, BRO , 44.5465, 46.9900, 48.1178
#0193, 20201118, BRX , 14.2486, 16.2100, 17.5230
#0194, 20201118, BSET , 14.3517, 16.1800, 16.4712
#0195, 20201118, BSIG , 16.5618, 18.2600, 18.8626
#0196, 20201118, BST , 42.4821, 47.1500, 48.7060
#0197, 20201118, BTO , 24.1920, 26.8800, 28.1971
#0198, 20201118, BURL , 219.2440, 236.0000, 245.6760
#0199, 20201118, BUSE , 19.1261, 20.6100, 21.9496
#0200, 20201118, BWA , 35.3679, 38.3600, 39.1656
#0201, 20201118, BWXT , 54.7955, 56.9600, 58.4979
#0202, 20201118, BX , 54.1414, 57.7200, 59.7402
#0203, 20201118, BXC , 21.2663, 25.8400, 26.2018
#0204, 20201118, BXP , 87.3731, 96.1200, 104.0980
#0205, 20201118, BYD , 33.2280, 36.0000, 36.6120
#0206, 20201118, BYDDF , 20.6693, 23.1200, 25.2933
#0207, 20201118, BYDDY , 41.3965, 46.1500, 50.3958
#0208, 20201118, C , 45.7888, 50.8200, 52.9544
#0209, 20201118, CACC , 293.5460, 311.6200, 331.5637
#0210, 20201118, CACI , 226.5853, 238.2600, 250.1730
#0211, 20201118, CADE , 12.8128, 14.3000, 15.2867
#0212, 20201118, CAG , 34.2737, 35.4800, 36.6508
#0213, 20201118, CAI , 28.2663, 32.4900, 33.6921
#0214, 20201118, CAKE , 32.5802, 36.0800, 38.2809
#0215, 20201118, CAL , 10.1016, 12.2000, 12.7368
#0216, 20201118, CALF , 27.3916, 29.1400, 29.4897
#0217, 20201118, CALX , 21.7127, 24.2600, 26.5647
#0218, 20201118, CARA , 14.3224, 15.6700, 16.7669
#0219, 20201118, CARG , 20.8492, 22.1800, 23.2890
#0220, 20201118, CAT , 160.5440, 173.0000, 179.0550
#0221, 20201118, CATM , 20.0784, 22.5600, 23.7106
#0222, 20201118, CATY , 26.5227, 29.2100, 30.7581
#0223, 20201118, CBD , 11.9469, 12.8600, 13.8631
#0224, 20201118, CBNK , 11.1427, 12.4500, 13.0227
#0225, 20201118, CBRE , 54.5259, 58.1300, 61.5015
#0226, 20201118, CBRL , 121.5761, 136.9100, 141.8388
#0227, 20201118, CBT , 37.7832, 41.5200, 43.3054
#0228, 20201118, CBTX , 21.5718, 22.9000, 24.4572
#0229, 20201118, CBU , 60.7858, 64.4600, 68.1987
#0230, 20201118, CBZ , 23.9673, 24.9400, 25.8877
#0231, 20201118, CC , 20.9230, 23.4300, 23.9923
#0232, 20201118, CCD , 24.7104, 26.4000, 27.3240
#0233, 20201118, CCI , 162.9708, 170.6500, 174.0630
#0234, 20201118, CCK , 91.2501, 95.6500, 98.6152
#0235, 20201118, CCL , 14.1278, 17.5500, 18.3749
#0236, 20201118, CCMP , 111.8486, 141.7600, 145.3040
#0237, 20201118, CCS , 40.2816, 44.1200, 45.8848
#0238, 20201118, CDAY , 90.6952, 96.6900, 100.2675
#0239, 20201118, CDK , 45.8588, 48.0700, 49.7525
#0240, 20201118, CDLX , 101.2871, 113.1700, 123.0158
#0241, 20201118, CDMO , 7.3685, 9.0300, 9.4634
#0242, 20201118, CDNA , 53.0104, 57.6200, 61.3077
#0243, 20201118, CENTA , 35.7108, 37.1600, 38.1633
#0244, 20201118, CENX , 7.6528, 9.3100, 9.7662
#0245, 20201118, CEO , 107.4926, 114.7200, 121.4885
#0246, 20201118, CEQP , 13.8692, 15.9600, 16.4548
#0247, 20201118, CF , 29.3348, 32.4500, 33.5209
#0248, 20201118, CFG , 28.9989, 32.5100, 34.4606
#0249, 20201118, CFR , 77.0431, 83.3800, 88.1327
#0250, 20201118, CFX , 31.7196, 35.6400, 37.3151
#0251, 20201118, CG , 26.4222, 27.9600, 29.1064
#0252, 20201118, CGEN , 11.9847, 13.1700, 14.3816
#0253, 20201118, CGNX , 65.3790, 70.6800, 74.4260
#0254, 20201118, CHD , 83.2480, 86.0000, 88.5800
#0255, 20201118, CHDN , 166.2129, 180.4700, 191.6591
#0256, 20201118, CHGG , 62.2778, 69.7400, 73.7152
#0257, 20201118, CHH , 93.9939, 100.1000, 104.9048
#0258, 20201118, CHKP , 112.9079, 117.4900, 121.8371
#0259, 20201118, CHRS , 16.7414, 17.8100, 18.7183
#0260, 20201118, CHRW , 85.0781, 92.8800, 95.2020
#0261, 20201118, CIB , 28.0627, 30.2400, 31.0262
#0262, 20201118, CIEN , 34.3492, 42.2500, 44.7850
#0263, 20201118, CIGI , 78.6573, 84.7600, 86.7942
#0264, 20201118, CINF , 72.9810, 79.5000, 84.8265
#0265, 20201118, CIR , 31.7976, 35.3700, 37.3153
#0266, 20201118, CKH , 31.5516, 33.8900, 34.8728
#0267, 20201118, CLB , 17.4096, 20.8000, 21.4240
#0268, 20201118, CLDR , 9.0798, 10.7200, 11.1488
#0269, 20201118, CLDT , 9.2127, 10.7500, 11.4057
#0270, 20201118, CLI , 12.4168, 13.6900, 14.5798
#0271, 20201118, CLLS , 17.6936, 20.5500, 21.1870
#0272, 20201118, CLR , 12.5587, 14.8800, 15.3710
#0273, 20201118, CLW , 33.8966, 37.2900, 38.4833
#0274, 20201118, CLX , 195.9609, 204.9800, 212.5643
#0275, 20201118, CM , 80.1916, 83.6200, 84.2890
#0276, 20201118, CMA , 46.9421, 52.1000, 54.8092
#0277, 20201118, CMC , 19.4990, 20.8100, 21.6632
#0278, 20201118, CMCO , 34.7411, 38.0100, 39.0363
#0279, 20201118, CMCSA , 47.1360, 49.1000, 51.1131
#0280, 20201118, CMD , 49.3079, 55.3400, 58.3837
#0281, 20201118, CNI , 102.4843, 108.9100, 111.3060
#0282, 20201118, CNNE , 37.5864, 39.6900, 41.0791
#0283, 20201118, CNO , 18.9871, 21.0500, 21.7026
#0284, 20201118, CNQ , 19.0050, 21.7200, 23.2621
#0285, 20201118, CNS , 62.1461, 67.0400, 68.7830
#0286, 20201118, CNST , 18.9556, 22.6200, 23.9093
#0287, 20201118, COHR , 106.2532, 121.8500, 127.5769
#0288, 20201118, COHU , 24.4797, 28.1700, 29.6348
#0289, 20201118, COLB , 31.0583, 34.1300, 36.5874
#0290, 20201118, COLL , 17.6478, 19.1200, 20.6114
#0291, 20201118, COLM , 65.6366, 82.7700, 82.9355
#0292, 20201118, CONE , 67.4692, 71.1700, 74.8708
#0293, 20201118, CONN , 8.7848, 11.1200, 11.1422
#0294, 20201118, COOP , 23.5642, 25.5300, 26.0661
#0295, 20201118, COP , 34.2433, 39.1800, 40.8647
#0296, 20201118, CORE , 32.8650, 35.0000, 36.5750
#0297, 20201118, COST , 365.0487, 382.2500, 389.8950
#0298, 20201118, COWN , 21.4738, 23.5200, 23.9669
#0299, 20201118, CP , 323.9435, 337.0900, 343.4947
#0300, 20201118, CPB , 46.4409, 49.0400, 50.8054
#0301, 20201118, CPF , 15.4571, 16.9300, 18.6230
#0302, 20201118, CQP , 34.8849, 37.3900, 38.0256
#0303, 20201118, CR , 59.6624, 64.7800, 67.7599
#0304, 20201118, CREE , 64.4051, 72.6100, 74.4979
#0305, 20201118, CRH , 37.0030, 39.9600, 41.5984
#0306, 20201118, CRI , 82.0498, 87.6600, 88.7996
#0307, 20201118, CRL , 221.4681, 234.1100, 247.4543
#0308, 20201118, CRM , 228.8724, 257.1600, 265.3891
#0309, 20201118, CRNX , 11.8091, 13.0200, 13.8663
#0310, 20201118, CROX , 54.2336, 57.8800, 60.1952
#0311, 20201118, CRS , 22.4120, 25.8500, 26.7289
#0312, 20201118, CRSP , 91.4848, 106.7500, 114.9698
#0313, 20201118, CS , 10.7125, 12.0500, 12.5802
#0314, 20201118, CSIQ , 34.8873, 38.8500, 41.1033
#0315, 20201118, CSL , 134.6547, 144.7900, 148.9889
#0316, 20201118, CSOD , 40.0140, 42.1200, 42.8782
#0317, 20201118, CSTE , 10.9948, 11.9900, 12.9252
#0318, 20201118, CSTM , 10.3389, 12.0500, 12.7007
#0319, 20201118, CSWC , 15.3621, 16.9000, 17.1873
#0320, 20201118, CSX , 87.5855, 91.3300, 94.5266
#0321, 20201118, CTAS , 337.7791, 360.4900, 369.8627
#0322, 20201118, CTB , 37.7986, 40.6000, 42.3864
#0323, 20201118, CTR , 12.0750, 13.8000, 13.9794
#0324, 20201118, CTRN , 29.2296, 31.9100, 32.8673
#0325, 20201118, CTTAY , 11.7482, 13.2300, 13.8254
#0326, 20201118, CTXS , 111.0177, 118.9900, 123.0357
#0327, 20201118, CUBI , 15.1620, 17.2100, 18.4835
#0328, 20201118, CUE , 11.0000, 12.5000, 12.8000
#0329, 20201118, CUK , 12.7255, 15.5000, 16.4610
#0330, 20201118, CUTR , 19.4253, 21.3700, 22.9300
#0331, 20201118, CUZ , 29.1655, 32.0500, 34.0692
#0332, 20201118, CVI , 12.2434, 13.8500, 15.4843
#0333, 20201118, CVLT , 43.0574, 45.6600, 46.9385
#0334, 20201118, CW , 104.5386, 115.6400, 118.1841
#0335, 20201118, CWH , 23.7056, 28.6300, 30.2619
#0336, 20201118, CWST , 56.8775, 59.6200, 61.8856
#0337, 20201118, CXO , 49.1898, 56.5400, 58.9147
#0338, 20201118, CXP , 12.2356, 13.5200, 14.0608
#0339, 20201118, CYBR , 97.9064, 106.4200, 111.2089
#0340, 20201118, CZR , 55.5060, 63.8000, 67.3728
#0341, 20201118, CZZ , 16.0984, 17.7100, 18.9674
#0342, 20201118, DAC , 11.3927, 14.5500, 14.6519
#0343, 20201118, DAL , 33.5036, 37.9000, 40.0603
#0344, 20201118, DAN , 14.9732, 16.6000, 17.4134
#0345, 20201118, DBD , 7.5198, 9.0600, 9.3680
#0346, 20201118, DCI , 49.9947, 53.7000, 55.9017
#0347, 20201118, DCO , 38.9804, 42.9300, 44.9477
#0348, 20201118, DCOM , 12.0823, 13.5300, 14.4636
#0349, 20201118, DCP , 14.0919, 16.0500, 16.4192
#0350, 20201118, DCPH , 60.8872, 65.1200, 70.0040
#0351, 20201118, DDAIF , 58.9986, 65.7000, 66.6855
#0352, 20201118, DDS , 41.7248, 47.2000, 51.9200
#0353, 20201118, DE , 246.5221, 257.3300, 261.4473
#0354, 20201118, DECK , 238.0644, 251.9200, 261.4930
#0355, 20201118, DEI , 29.3463, 31.4200, 33.1795
#0356, 20201118, DENN , 9.1823, 11.0100, 11.8468
#0357, 20201118, DESP , 8.6207, 10.8300, 10.9166
#0358, 20201118, DFS , 70.8305, 76.0800, 80.0362
#0359, 20201118, DGX , 116.0342, 122.2700, 125.2045
#0360, 20201118, DHI , 68.9218, 74.5100, 77.4904
#0361, 20201118, DIN , 54.1325, 60.9600, 64.9224
#0362, 20201118, DIS , 135.2217, 143.7000, 149.0169
#0363, 20201118, DISCA , 22.0255, 24.5000, 25.0145
#0364, 20201118, DISCK , 20.0970, 22.3300, 22.6873
#0365, 20201118, DISH , 29.9490, 33.5000, 34.6055
#0366, 20201118, DKS , 49.2953, 54.2900, 54.7243
#0367, 20201118, DLAKY , 9.8221, 11.6100, 12.3066
#0368, 20201118, DLB , 84.1919, 88.8100, 91.3855
#0369, 20201118, DLR , 135.5648, 142.4000, 148.2384
#0370, 20201118, DLX , 24.2713, 27.2100, 28.2984
#0371, 20201118, DMLRY , 14.6820, 16.4045, 16.6014
#0372, 20201118, DMRC , 33.5705, 41.0900, 43.0623
#0373, 20201118, DNHBY , 15.7775, 17.5500, 18.1642
#0374, 20201118, DOMO , 30.0312, 34.9200, 37.0152
#0375, 20201118, DOOR , 83.9742, 97.0800, 97.6625
#0376, 20201118, DORM , 90.7488, 94.5300, 98.0276
#0377, 20201118, DOV , 117.3958, 124.3600, 126.3498
#0378, 20201118, DOX , 61.6671, 63.9700, 66.2090
#0379, 20201118, DPSGY , 43.3780, 46.0000, 47.5180
#0380, 20201118, DPZ , 363.7195, 382.4600, 398.1409
#0381, 20201118, DRI , 100.3558, 110.1600, 114.8969
#0382, 20201118, DRIO , 11.1016, 13.0300, 14.2027
#0383, 20201118, DRNA , 21.3513, 22.6900, 24.1422
#0384, 20201118, DRQ , 26.4126, 29.3800, 31.9067
#0385, 20201118, DSGX , 50.9503, 54.0300, 57.5420
#0386, 20201118, DTE , 124.9920, 130.2000, 134.3664
#0387, 20201118, DVN , 11.1454, 12.8700, 13.4105
#0388, 20201118, DXC , 19.2462, 22.2500, 22.6505
#0389, 20201118, DXCM , 298.9227, 329.2100, 352.2547
#0390, 20201118, DXPE , 20.2453, 23.7900, 25.4791
#0391, 20201118, DY , 65.2324, 72.0800, 75.5398
#0392, 20201118, E , 17.6286, 19.1200, 20.3437
#0393, 20201118, EADSY , 23.2317, 26.3100, 28.4674
#0394, 20201118, EAT , 44.9820, 49.9800, 51.1295
#0395, 20201118, EBAY , 45.6149, 48.6300, 51.2560
#0396, 20201118, EBIX , 27.5711, 32.5900, 35.3927
#0397, 20201118, EBSB , 13.0031, 14.1800, 14.9457
#0398, 20201118, EDU , 169.1828, 176.6000, 184.9002
#0399, 20201118, EEFT , 117.3772, 129.2700, 137.1555
#0400, 20201118, EFSC , 31.6203, 34.5200, 37.1435
#0401, 20201118, EFX , 157.8501, 171.9500, 175.7329
#0402, 20201118, EGBN , 34.1046, 37.0300, 39.8443
#0403, 20201118, EGOV , 23.1484, 24.2900, 25.2130
#0404, 20201118, EHC , 71.3483, 77.0500, 78.4369
#0405, 20201118, EHTH , 66.1478, 72.8500, 79.3336
#0406, 20201118, EIX , 61.8293, 64.5400, 67.2507
#0407, 20201118, ELF , 20.2521, 21.6600, 22.5481
#0408, 20201118, ELY , 14.4540, 18.0000, 18.3420
#0409, 20201118, EME , 77.6900, 85.0000, 87.2950
#0410, 20201118, EMN , 88.6047, 96.7300, 99.2450
#0411, 20201118, EMR , 72.6611, 76.8900, 79.8887
#0412, 20201118, ENB , 27.8590, 29.0500, 29.9505
#0413, 20201118, ENPH , 105.2357, 125.8800, 132.2999
#0414, 20201118, ENR , 38.1697, 41.2200, 43.7756
#0415, 20201118, ENS , 75.1115, 81.9100, 85.1045
#0416, 20201118, ENSG , 65.3299, 68.4800, 70.6714
#0417, 20201118, ENTG , 82.9018, 88.7600, 91.3340
#0418, 20201118, ENV , 71.1680, 75.3100, 78.9249
#0419, 20201118, ENVA , 19.6238, 21.4000, 22.6198
#0420, 20201118, EOG , 39.6032, 44.8000, 48.1152
#0421, 20201118, EPAM , 306.9425, 327.9300, 345.9662
#0422, 20201118, EPAY , 40.8667, 43.9900, 45.4417
#0423, 20201118, EPR , 27.3798, 31.8000, 35.2662
#0424, 20201118, EPRT , 17.9536, 19.6000, 20.8348
#0425, 20201118, EPZM , 10.7406, 11.7000, 12.7179
#0426, 20201118, EQBK , 18.1613, 21.0200, 21.8398
#0427, 20201118, EQC , 24.7954, 26.3500, 26.9824
#0428, 20201118, EQH , 22.8659, 24.6400, 25.8227
#0429, 20201118, EQNR , 13.8898, 15.2300, 15.7174
#0430, 20201118, ESE , 92.4948, 99.3500, 103.5227
#0431, 20201118, ESLT , 110.9947, 115.7400, 120.4853
#0432, 20201118, ESNT , 41.6675, 45.3400, 46.2468
#0433, 20201118, ESPR , 26.6922, 29.1400, 30.5679
#0434, 20201118, ETH , 16.6882, 18.1000, 18.7878
#0435, 20201118, ETN , 109.5115, 116.7500, 119.2018
#0436, 20201118, ETR , 104.7907, 110.1900, 113.6059
#0437, 20201118, ETSY , 108.5936, 127.0100, 134.2496
#0438, 20201118, EVH , 12.6270, 14.1400, 14.5783
#0439, 20201118, EVOP , 22.3250, 25.7200, 26.5945
#0440, 20201118, EVR , 82.9231, 88.3100, 91.0476
#0441, 20201118, EVRI , 9.6120, 10.8000, 11.5884
#0442, 20201118, EVTC , 34.9338, 36.8500, 37.2185
#0443, 20201118, EW , 80.2961, 85.2400, 86.9448
#0444, 20201118, EXP , 82.8099, 91.1000, 92.3754
#0445, 20201118, EXPD , 84.7410, 90.1500, 91.5924
#0446, 20201118, EXPO , 76.9663, 83.7500, 84.4200
#0447, 20201118, FAF , 45.4272, 50.0300, 51.0306
#0448, 20201118, FANG , 31.2375, 37.5000, 40.3500
#0449, 20201118, FAST , 44.8962, 47.6100, 49.3716
#0450, 20201118, FATE , 44.5988, 49.7200, 55.2389
#0451, 20201118, FBC , 31.8877, 35.0800, 35.2203
#0452, 20201118, FBHS , 77.3210, 83.3200, 85.7363
#0453, 20201118, FBK , 29.1773, 32.7100, 33.9203
#0454, 20201118, FBM , 15.6838, 19.1500, 19.3224
#0455, 20201118, FCFS , 60.2904, 65.3200, 66.8224
#0456, 20201118, FCN , 98.1796, 105.2300, 108.3869
#0457, 20201118, FCX , 18.8254, 20.7100, 21.3106
#0458, 20201118, FDP , 21.7051, 24.0900, 24.3309
#0459, 20201118, FDX , 262.4425, 282.5000, 286.1725
#0460, 20201118, FELE , 63.4922, 67.3300, 68.7439
#0461, 20201118, FFBC , 15.1368, 16.8000, 18.2448
#0462, 20201118, FFIN , 31.7023, 33.8700, 35.0893
#0463, 20201118, FFWM , 15.8400, 18.0000, 18.2880
#0464, 20201118, FGEN , 38.4153, 41.5300, 43.9387
#0465, 20201118, FIBK , 37.0266, 39.3900, 41.0444
#0466, 20201118, FICO , 433.0176, 474.2800, 505.5825
#0467, 20201118, FIS , 134.5322, 144.9700, 151.3487
#0468, 20201118, FISV , 103.1114, 107.9700, 113.4765
#0469, 20201118, FITB , 23.7725, 25.7000, 26.9593
#0470, 20201118, FIVE , 141.5854, 152.9000, 156.7225
#0471, 20201118, FIVN , 124.3978, 139.9300, 148.3258
#0472, 20201118, FIX , 43.3083, 49.2700, 51.7828
#0473, 20201118, FIZZ , 83.5358, 93.6500, 97.7706
#0474, 20201118, FL , 35.6400, 40.0000, 40.7200
#0475, 20201118, FLEX , 14.9713, 16.3800, 17.3628
#0476, 20201118, FLIR , 36.2866, 38.4800, 38.9802
#0477, 20201118, FLOW , 48.7752, 52.7300, 54.5755
#0478, 20201118, FLR , 12.7215, 14.6900, 15.1601
#0479, 20201118, FLS , 31.0386, 34.6800, 35.3389
#0480, 20201118, FLT , 242.6609, 262.6200, 280.2155
#0481, 20201118, FLXN , 10.1911, 11.1500, 12.2316
#0482, 20201118, FMBI , 13.2912, 14.4000, 15.3936
#0483, 20201118, FMC , 106.2789, 115.2700, 115.9616
#0484, 20201118, FMX , 68.3519, 74.6200, 78.0525
#0485, 20201118, FN , 65.0010, 69.1500, 72.8150
#0486, 20201118, FND , 68.7397, 76.8900, 79.8887
#0487, 20201118, FNF , 33.6294, 35.7000, 36.3783
#0488, 20201118, FOCS , 35.2268, 38.2900, 39.5536
#0489, 20201118, FOLD , 20.8282, 22.3000, 23.7718
#0490, 20201118, FORM , 34.1761, 39.5100, 40.0631
#0491, 20201118, FOX , 25.0069, 27.4500, 27.8618
#0492, 20201118, FOXA , 25.4800, 28.0000, 28.3920
#0493, 20201118, FOXF , 76.1395, 85.5500, 89.9986
#0494, 20201118, FRC , 127.7856, 133.1100, 139.2331
#0495, 20201118, FRGI , 9.3854, 11.2400, 11.5210
#0496, 20201118, FRME , 30.2604, 33.4000, 35.2704
#0497, 20201118, FRPT , 123.9989, 135.3700, 141.4616
#0498, 20201118, FRT , 81.1318, 90.6500, 101.0748
#0499, 20201118, FSLR , 72.6327, 82.3500, 85.3969
#0500, 20201118, FSS , 30.1486, 32.2100, 33.8849
#0501, 20201118, FTAI , 17.2975, 20.3500, 20.5332
#0502, 20201118, FTNT , 106.9956, 116.6800, 121.5806
#0503, 20201118, FTV , 61.6193, 70.9900, 73.6166
#0504, 20201118, FUL , 48.7521, 52.0300, 53.4348
#0505, 20201118, FUN , 32.4688, 36.4000, 38.8024
#0506, 20201118, FWONA , 36.1842, 37.8100, 39.3602
#0507, 20201118, FWONK , 39.6806, 41.9900, 43.3757
#0508, 20201118, FWRD , 70.3957, 74.7300, 76.5983
#0509, 20201118, G , 38.0201, 40.4900, 42.5550
#0510, 20201118, GAIA , 10.0978, 11.0600, 11.9006
#0511, 20201118, GATX , 75.7150, 79.7000, 83.5256
#0512, 20201118, GBCI , 39.9791, 42.8500, 45.5924
#0513, 20201118, GBTC , 16.8400, 19.6500, 20.1412
#0514, 20201118, GBX , 29.5152, 33.5400, 34.2443
#0515, 20201118, GCO , 23.9292, 30.6000, 30.7530
#0516, 20201118, GCP , 22.5758, 24.7000, 25.2928
#0517, 20201118, GD , 145.6715, 153.5000, 158.8725
#0518, 20201118, GDDY , 68.9065, 75.3900, 76.6716
#0519, 20201118, GDEN , 15.0382, 16.2400, 17.3118
#0520, 20201118, GEF , 43.3727, 47.8200, 48.4895
#0521, 20201118, GES , 12.4525, 14.6500, 15.2653
#0522, 20201118, GFF , 16.9776, 20.9600, 21.2954
#0523, 20201118, GGG , 66.0956, 67.8600, 69.0815
#0524, 20201118, GHL , 10.1592, 12.2400, 12.9010
#0525, 20201118, GIB , 64.8200, 70.0000, 72.2400
#0526, 20201118, GIII , 16.3699, 20.1600, 20.4019
#0527, 20201118, GIL , 23.4649, 25.4500, 26.1371
#0528, 20201118, GILD , 58.6016, 60.7900, 62.2490
#0529, 20201118, GIS , 58.3792, 61.1300, 62.4749
#0530, 20201118, GLIBA , 85.5773, 90.7500, 93.4725
#0531, 20201118, GLT , 14.3508, 15.9100, 16.2123
#0532, 20201118, GLW , 33.5741, 36.1400, 37.0074
#0533, 20201118, GM , 39.3359, 42.7100, 43.9913
#0534, 20201118, GMED , 53.3615, 56.1700, 58.8100
#0535, 20201118, GMS , 27.0778, 31.3400, 32.3115
#0536, 20201118, GNL , 15.3197, 16.6700, 17.5869
#0537, 20201118, GNMK , 11.5785, 13.9500, 14.6335
#0538, 20201118, GNRC , 198.5878, 211.9400, 223.5967
#0539, 20201118, GNTX , 30.7828, 32.5400, 33.1583
#0540, 20201118, GOLF , 35.4485, 37.0800, 38.1553
#0541, 20201118, GOOD , 16.8175, 17.7400, 18.7867
#0542, 20201118, GOOS , 32.3256, 35.2900, 36.4193
#0543, 20201118, GPC , 93.1256, 98.6500, 101.4122
#0544, 20201118, GPI , 105.1402, 121.6900, 132.6421
#0545, 20201118, GPN , 174.5777, 187.9200, 199.1952
#0546, 20201118, GPRE , 14.8097, 16.0800, 17.2699
#0547, 20201118, GPRK , 8.4192, 9.6000, 10.2912
#0548, 20201118, GPS , 21.8001, 23.6700, 24.1434
#0549, 20201118, GRBK , 20.1622, 23.3900, 24.5361
#0550, 20201118, GRPN , 21.4080, 26.6600, 27.3798
#0551, 20201118, GS , 212.3647, 224.2500, 230.9775
#0552, 20201118, GT , 9.0589, 10.6200, 10.9705
#0553, 20201118, GTHX , 11.0645, 12.4600, 13.6312
#0554, 20201118, GTLS , 89.5000, 96.0300, 100.6394
#0555, 20201118, GTN , 16.0742, 17.3400, 18.5885
#0556, 20201118, GTS , 21.6678, 23.1000, 24.4167
#0557, 20201118, GTY , 26.7987, 28.5700, 29.9128
#0558, 20201118, GVA , 22.0523, 24.2600, 25.4245
#0559, 20201118, GWB , 15.2660, 17.0000, 18.8530
#0560, 20201118, GWRE , 102.3680, 114.2500, 118.1345
#0561, 20201118, GWW , 394.2595, 415.0100, 422.8952
#0562, 20201118, H , 64.6246, 69.9400, 75.0456
#0563, 20201118, HAE , 104.0564, 109.8800, 115.9234
#0564, 20201118, HAIN , 34.2745, 36.5400, 38.4401
#0565, 20201118, HAL , 13.2250, 15.3600, 15.8362
#0566, 20201118, HAS , 84.3453, 92.0800, 93.0929
#0567, 20201118, HASI , 47.5764, 52.1100, 53.6212
#0568, 20201118, HBI , 10.3699, 13.4500, 13.5710
#0569, 20201118, HBNC , 13.5926, 14.6000, 15.4906
#0570, 20201118, HCA , 137.0234, 151.2400, 157.5921
#0571, 20201118, HCC , 15.5651, 17.1800, 18.5029
#0572, 20201118, HCSG , 22.1773, 23.3200, 24.1362
#0573, 20201118, HDELY , 12.6791, 14.0100, 14.5704
#0574, 20201118, HDS , 48.2112, 55.8000, 56.0232
#0575, 20201118, HEES , 23.2617, 27.0800, 28.2174
#0576, 20201118, HEI , 124.0840, 134.2900, 138.8559
#0577, 20201118, HELE , 184.1239, 197.7700, 203.3076
#0578, 20201118, HES , 41.5651, 46.0300, 49.4823
#0579, 20201118, HESM , 16.1548, 17.9100, 18.4294
#0580, 20201118, HFC , 20.7199, 22.6200, 24.7689
#0581, 20201118, HGV , 25.4989, 27.9900, 29.3615
#0582, 20201118, HHC , 65.1148, 71.9500, 72.9573
#0583, 20201118, HI , 33.0406, 36.1100, 37.0850
#0584, 20201118, HIBB , 34.4968, 40.3000, 41.6299
#0585, 20201118, HIG , 43.2648, 45.8800, 48.9540
#0586, 20201118, HIW , 33.9282, 36.6000, 38.6862
#0587, 20201118, HLF , 44.3114, 46.9400, 48.1604
#0588, 20201118, HLNE , 69.5382, 73.4300, 77.9827
#0589, 20201118, HMI , 12.7501, 14.2300, 14.6854
#0590, 20201118, HMLP , 11.3094, 12.5800, 13.1713
#0591, 20201118, HMN , 38.1066, 40.4100, 42.1072
#0592, 20201118, HMST , 32.0702, 34.1900, 36.3098
#0593, 20201118, HNI , 34.5928, 37.5600, 39.0624
#0594, 20201118, HOG , 33.0860, 35.5000, 38.1625
#0595, 20201118, HOLX , 64.9693, 70.0100, 72.8104
#0596, 20201118, HON , 192.1460, 201.2000, 209.8516
#0597, 20201118, HOV , 34.9681, 39.2900, 42.4332
#0598, 20201118, HP , 16.8638, 19.7700, 19.8491
#0599, 20201118, HPP , 23.8630, 25.7700, 27.6770
#0600, 20201118, HPQ , 18.7731, 20.4500, 20.8385
#0601, 20201118, HRI , 48.5186, 56.8800, 57.5057
#0602, 20201118, HRTX , 17.1207, 18.6500, 19.3960
#0603, 20201118, HSBC , 23.5966, 25.2100, 26.6470
#0604, 20201118, HSC , 13.9361, 16.7300, 17.3825
#0605, 20201118, HSKA , 119.8036, 127.1800, 134.1749
#0606, 20201118, HSTM , 17.1540, 19.0600, 19.2315
#0607, 20201118, HTH , 22.6712, 23.9400, 25.2567
#0608, 20201118, HTHT , 44.9826, 51.3500, 51.5040
#0609, 20201118, HTLF , 36.4585, 39.5000, 42.1465
#0610, 20201118, HUBB , 147.7378, 155.3500, 159.8551
#0611, 20201118, HUBG , 51.4063, 54.9800, 55.6947
#0612, 20201118, HUBS , 320.9442, 359.4000, 386.7144
#0613, 20201118, HUN , 23.0144, 24.8000, 25.2960
#0614, 20201118, HURN , 40.7347, 43.9900, 44.6938
#0615, 20201118, HUYA , 19.2400, 20.8000, 22.0896
#0616, 20201118, HVT , 27.3363, 30.3400, 31.2199
#0617, 20201118, HWC , 25.6792, 28.2500, 30.5665
#0618, 20201118, HXL , 42.0171, 50.0800, 52.6341
#0619, 20201118, HZO , 28.1520, 34.0000, 34.5780
#0620, 20201118, IBM , 110.3571, 116.7800, 120.8673
#0621, 20201118, IBOC , 28.7937, 32.1000, 32.9346
#0622, 20201118, IBP , 88.9828, 99.0900, 103.6481
#0623, 20201118, IBTX , 53.8638, 57.6700, 60.1498
#0624, 20201118, ICAD , 8.2325, 9.2500, 10.0732
#0625, 20201118, ICE , 95.0838, 99.4600, 102.0460
#0626, 20201118, ICFI , 69.5535, 74.2300, 77.1250
#0627, 20201118, ICHR , 24.2274, 28.5700, 30.3699
#0628, 20201118, IDEXY , 14.8462, 16.1900, 17.4690
#0629, 20201118, IEP , 50.9305, 52.2900, 53.1789
#0630, 20201118, IEX , 180.0835, 197.4600, 202.1990
#0631, 20201118, IFF , 108.3440, 112.3900, 116.0989
#0632, 20201118, IFNNY , 28.3631, 31.6200, 32.7899
#0633, 20201118, IFRA , 27.2455, 28.4400, 29.0941
#0634, 20201118, IGLB , 70.5529, 72.1400, 72.7171
#0635, 20201118, IGT , 9.6359, 12.0600, 12.6148
#0636, 20201118, IHG , 55.0118, 60.3200, 62.3106
#0637, 20201118, IIIN , 22.6569, 24.9800, 25.1798
#0638, 20201118, IIIV , 23.2530, 24.7900, 26.2526
#0639, 20201118, ILMN , 267.7736, 295.2300, 327.4101
#0640, 20201118, INTU , 338.0672, 354.7400, 373.5412
#0641, 20201118, IOSP , 75.9238, 80.7700, 85.6162
#0642, 20201118, IOVA , 33.0690, 36.5000, 40.5150
#0643, 20201118, IP , 46.1899, 49.5600, 50.5016
#0644, 20201118, IPG , 19.8378, 21.4000, 22.2988
#0645, 20201118, IPGP , 187.9600, 198.2700, 206.9939
#0646, 20201118, IPI , 8.8990, 11.0000, 11.1650
#0647, 20201118, IR , 41.0998, 43.9100, 45.5347
#0648, 20201118, IRBT , 69.7805, 75.5200, 80.2022
#0649, 20201118, IRDM , 28.6432, 31.7200, 32.7033
#0650, 20201118, IRM , 24.2308, 25.8600, 26.2479
#0651, 20201118, ITRI , 70.5977, 75.8300, 78.2566
#0652, 20201118, ITT , 67.2013, 72.6500, 74.1757
#0653, 20201118, IVZ , 14.6560, 16.0000, 16.6400
#0654, 20201118, JACK , 81.6941, 90.5700, 90.5700
#0655, 20201118, JBGS , 28.4036, 30.8400, 33.1838
#0656, 20201118, JBHT , 118.5924, 132.2100, 133.7965
#0657, 20201118, JBL , 34.3420, 37.7800, 39.2534
#0658, 20201118, JBLU , 13.1850, 14.6500, 15.6755
#0659, 20201118, JBT , 95.2350, 105.0000, 110.7750
#0660, 20201118, JCI , 43.1105, 45.9600, 46.6494
#0661, 20201118, JEF , 22.0752, 23.3600, 24.2477
#0662, 20201118, JELD , 21.3026, 24.1800, 25.5583
#0663, 20201118, JHG , 25.4093, 27.0600, 28.7648
#0664, 20201118, JHSC , 26.8833, 28.1500, 28.6848
#0665, 20201118, JLL , 124.9499, 137.6100, 144.9033
#0666, 20201118, JNPR , 20.2331, 21.8500, 22.5492
#0667, 20201118, JOE , 28.4726, 31.9200, 33.0372
#0668, 20201118, JPM , 110.1794, 115.1300, 120.8865
#0669, 20201118, JRVR , 46.3788, 49.5500, 51.7798
#0670, 20201118, JW.A , 32.5519, 34.4100, 35.4423
#0671, 20201118, JWN , 16.7487, 20.7800, 21.5073
#0672, 20201118, JYNT , 24.1286, 25.5600, 27.2214
#0673, 20201118, K , 63.1994, 65.0200, 66.9706
#0674, 20201118, KALU , 70.6476, 78.1500, 83.4642
#0675, 20201118, KAMN , 45.3425, 51.8200, 55.4992
#0676, 20201118, KB , 40.4428, 42.2600, 43.5701
#0677, 20201118, KBH , 31.1163, 35.1200, 35.8926
#0678, 20201118, KBR , 24.4792, 26.3500, 27.4567
#0679, 20201118, KE , 14.1527, 15.3500, 16.0868
#0680, 20201118, KELYA , 19.3152, 21.3900, 22.3526
#0681, 20201118, KEX , 43.9040, 49.0000, 49.7840
#0682, 20201118, KEY , 14.1670, 15.5000, 16.4920
#0683, 20201118, KFRC , 38.0175, 41.1000, 42.7029
#0684, 20201118, KHC , 30.0169, 31.6300, 32.8636
#0685, 20201118, KIM , 13.0693, 14.5700, 16.3184
#0686, 20201118, KKR , 35.7764, 38.0600, 39.5063
#0687, 20201118, KLAC , 213.1816, 240.3400, 252.1167
#0688, 20201118, KLIC , 28.4912, 31.0700, 31.4739
#0689, 20201118, KMB , 132.7183, 141.3400, 144.3081
#0690, 20201118, KMPR , 67.1181, 72.1700, 73.6134
#0691, 20201118, KMT , 29.9177, 33.5400, 35.2505
#0692, 20201118, KMX , 86.5082, 92.8200, 97.8323
#0693, 20201118, KNL , 12.0582, 13.8600, 14.9411
#0694, 20201118, KNSL , 202.2424, 232.7300, 234.1264
#0695, 20201118, KNX , 39.0823, 41.7100, 42.6693
#0696, 20201118, KOD , 111.6584, 125.6000, 132.0056
#0697, 20201118, KOF , 42.7915, 45.3300, 47.5058
#0698, 20201118, KOP , 23.3038, 25.7500, 26.7285
#0699, 20201118, KPTI , 14.4624, 15.7200, 16.2859
#0700, 20201118, KR , 30.7264, 32.0400, 32.8410
#0701, 20201118, KRC , 58.3685, 62.5600, 67.1894
#0702, 20201118, KRG , 12.8481, 14.6500, 16.0271
#0703, 20201118, KRNT , 71.6320, 77.4400, 80.8474
#0704, 20201118, KRYS , 38.2538, 41.4900, 44.7262
#0705, 20201118, KSS , 23.6036, 28.6800, 29.3970
#0706, 20201118, KSU , 180.2538, 188.5500, 192.3210
#0707, 20201118, KTOS , 18.3102, 20.3900, 21.1444
#0708, 20201118, KW , 14.6627, 16.3100, 16.5873
#0709, 20201118, L , 39.8398, 43.0700, 45.3958
#0710, 20201118, LAD , 252.7294, 274.1100, 290.8307
#0711, 20201118, LAKE , 17.8070, 20.6100, 21.8672
#0712, 20201118, LAMR , 71.4054, 76.7800, 81.3868
#0713, 20201118, LANC , 166.5042, 178.2700, 180.5875
#0714, 20201118, LAZ , 34.9968, 36.8000, 38.1984
#0715, 20201118, LB , 32.8797, 35.7000, 35.9856
#0716, 20201118, LBRDK , 148.9740, 156.9800, 162.1603
#0717, 20201118, LBTYA , 20.9852, 22.8100, 23.2206
#0718, 20201118, LBTYK , 20.3983, 22.1000, 22.5420
#0719, 20201118, LCII , 115.5598, 124.6600, 127.0285
#0720, 20201118, LCUT , 10.6524, 13.4500, 13.7325
#0721, 20201118, LDL , 22.0789, 24.1300, 25.2158
#0722, 20201118, LDOS , 94.9516, 99.5300, 104.3074
#0723, 20201118, LEA , 130.4411, 141.1700, 146.5345
#0724, 20201118, LECO , 109.5480, 114.5900, 117.9131
#0725, 20201118, LEG , 39.6234, 42.5600, 43.3686
#0726, 20201118, LEN , 71.6100, 77.0000, 79.4640
#0727, 20201118, LEN.B , 57.5463, 61.3500, 63.6200
#0728, 20201118, LFUS , 218.2856, 230.9900, 234.4549
#0729, 20201118, LGIH , 99.9573, 110.4500, 117.2979
#0730, 20201118, LH , 188.6804, 199.0300, 205.7970
#0731, 20201118, LII , 285.1924, 296.1500, 307.4037
#0732, 20201118, LILA , 10.7518, 11.9200, 12.8736
#0733, 20201118, LILAK , 10.8802, 11.9300, 12.8844
#0734, 20201118, LITE , 74.6382, 80.6900, 86.9031
#0735, 20201118, LKFN , 51.2430, 53.9400, 56.5291
#0736, 20201118, LKQ , 33.0568, 35.6600, 37.5500
#0737, 20201118, LL , 22.0707, 26.8500, 28.4342
#0738, 20201118, LMAT , 36.4040, 38.0000, 38.9120
#0739, 20201118, LMT , 362.8352, 377.5600, 384.3561
#0740, 20201118, LNC , 39.2099, 43.8100, 47.0519
#0741, 20201118, LNG , 49.7849, 53.3600, 54.6940
#0742, 20201118, LOB , 42.7500, 45.0000, 46.6200
#0743, 20201118, LOCO , 13.7075, 15.6300, 16.2708
#0744, 20201118, LOGI , 72.1434, 81.0600, 88.3554
#0745, 20201118, LOPE , 79.2890, 84.3500, 87.6396
#0746, 20201118, LORL , 17.2413, 20.2600, 21.1920
#0747, 20201118, LOVE , 23.6586, 27.5100, 29.0231
#0748, 20201118, LPLA , 84.6391, 91.7000, 95.8265
#0749, 20201118, LPSN , 43.4838, 52.9000, 55.9153
#0750, 20201118, LPX , 29.3794, 33.3100, 34.1761
#0751, 20201118, LRCX , 383.4240, 430.3300, 453.5678
#0752, 20201118, LRN , 20.1392, 24.0900, 24.7645
#0753, 20201118, LSCC , 37.6508, 39.8000, 41.9094
#0754, 20201118, LSTR , 124.5767, 131.4100, 132.9869
#0755, 20201118, LSXMA , 39.4178, 42.6600, 43.5132
#0756, 20201118, LSXMK , 39.5380, 42.7900, 44.0737
#0757, 20201118, LULU , 286.6080, 336.0000, 344.0640
#0758, 20201118, LUV , 40.6472, 46.1900, 47.1600
#0759, 20201118, LVMUY , 105.9587, 114.5500, 118.9029
#0760, 20201118, LW , 67.3076, 73.2400, 77.0485
#0761, 20201118, LYB , 73.0758, 82.2000, 83.4330
#0762, 20201118, LYV , 60.7708, 67.1500, 72.1863
#0763, 20201118, LZB , 35.9754, 39.4900, 39.7269
#0764, 20201118, MA , 308.0570, 335.9400, 352.7370
#0765, 20201118, MAIN , 29.5835, 31.0100, 32.3124
#0766, 20201118, MAN , 81.9060, 87.6000, 93.2940
#0767, 20201118, MANH , 84.8793, 91.1700, 97.2784
#0768, 20201118, MAR , 109.4111, 120.1000, 129.5879
#0769, 20201118, MAS , 51.7832, 55.0300, 56.7359
#0770, 20201118, MASI , 230.4220, 244.3500, 259.0110
#0771, 20201118, MATW , 25.0406, 28.5200, 28.7482
#0772, 20201118, MATX , 54.0348, 58.2900, 60.9130
#0773, 20201118, MAXR , 21.5832, 27.6000, 27.6552
#0774, 20201118, MBUU , 51.9372, 57.5800, 59.8256
#0775, 20201118, MC , 36.3093, 38.1400, 39.1698
#0776, 20201118, MCD , 206.5536, 215.1600, 216.6661
#0777, 20201118, MCFT , 20.3086, 22.8700, 24.5853
#0778, 20201118, MCHP , 116.4851, 124.8500, 133.5895
#0779, 20201118, MCRB , 30.4415, 34.8700, 37.2412
#0780, 20201118, MCY , 43.6791, 45.0300, 46.4259
#0781, 20201118, MDB , 219.2407, 247.4500, 261.8021
#0782, 20201118, MDC , 44.1739, 47.5500, 49.0240
#0783, 20201118, MDLZ , 55.9694, 57.7600, 59.2618
#0784, 20201118, MDP , 16.2415, 18.2900, 19.3142
#0785, 20201118, MDRX , 11.6057, 12.6700, 13.8990
#0786, 20201118, MDU , 23.7948, 24.8900, 25.7612
#0787, 20201118, MEDP , 112.7230, 123.0600, 124.0445
#0788, 20201118, MEI , 33.4428, 35.9600, 38.1895
#0789, 20201118, MEOH , 34.7868, 38.0600, 39.4302
#0790, 20201118, MET , 41.9161, 45.7100, 47.9955
#0791, 20201118, MITK , 11.3022, 12.4200, 13.6620
#0792, 20201118, MKC , 175.6312, 182.1900, 188.9310
#0793, 20201118, MKL , 983.2595, 1035.0100, 1072.2704
#0794, 20201118, MKSI , 120.0132, 133.2000, 137.4624
#0795, 20201118, MLCO , 16.4479, 18.4600, 19.2907
#0796, 20201118, MLI , 30.8880, 33.0000, 33.6270
#0797, 20201118, MLM , 254.0065, 269.3600, 278.2489
#0798, 20201118, MTRN , 55.8877, 60.5500, 62.4876
#0799, 20201118, MTSC , 29.9434, 33.7200, 36.5188
#0800, 20201118, MTSI , 37.3837, 41.6300, 43.9197
#0801, 20201118, MTW , 10.0370, 11.5500, 12.2546
#0802, 20201118, MTX , 56.3409, 59.6200, 62.8991
#0803, 20201118, MTZ , 51.1657, 55.9800, 57.0436
#0804, 20201118, MU , 56.4882, 60.7400, 62.3800
#0805, 20201118, MUR , 7.7739, 9.3100, 9.9152
#0806, 20201118, MXL , 24.2772, 27.3700, 29.2312
#0807, 20201118, MYE , 15.5984, 17.1600, 17.5375
#0808, 20201118, MYRG , 45.8407, 49.0800, 50.1598
#0809, 20201118, NATI , 33.4408, 35.0900, 36.0023
#0810, 20201118, NATR , 10.5230, 12.3800, 12.8381
#0811, 20201118, NBR , 35.0157, 42.6500, 43.2045
#0812, 20201118, NBTB , 28.6934, 30.5900, 32.5784
#0813, 20201118, NCLH , 18.0425, 20.6200, 22.0222
#0814, 20201118, NCR , 22.3463, 25.0800, 26.0832
#0815, 20201118, NDSN , 191.6265, 201.5000, 208.3510
#0816, 20201118, NEO , 38.8875, 42.5000, 44.1575
#0817, 20201118, NEOG , 66.4069, 72.2600, 74.7168
#0818, 20201118, NEWR , 50.8100, 55.5300, 58.1399
#0819, 20201118, NFG , 39.5766, 41.8800, 43.1364
#0820, 20201118, NFLX , 452.8826, 481.7900, 500.0980
#0821, 20201118, NGLOY , 12.8302, 14.2400, 14.7954
#0822, 20201118, NGVT , 61.0052, 66.3100, 71.3496
#0823, 20201118, NIE , 25.9025, 27.1800, 27.8051
#0824, 20201118, NILSY , 25.9706, 27.2800, 28.0438
#0825, 20201118, NIU , 28.5814, 32.1500, 35.1721
#0826, 20201118, NKE , 123.7322, 131.6300, 135.5789
#0827, 20201118, NKTR , 15.9465, 17.1100, 18.3590
#0828, 20201118, NLSN , 14.5890, 16.2100, 16.9232
#0829, 20201118, NMIH , 20.5961, 22.9100, 24.4221
#0830, 20201118, NOC , 300.0396, 310.6000, 318.9862
#0831, 20201118, NOMD , 22.1030, 23.3400, 24.0402
#0832, 20201118, NOV , 10.3855, 11.9100, 12.5531
#0833, 20201118, NOVT , 107.9833, 113.1900, 117.9440
#0834, 20201118, NOW , 458.4365, 507.1200, 539.5757
#0835, 20201118, NPSNY , 37.1639, 39.7900, 42.0978
#0836, 20201118, NS , 10.9225, 12.8500, 13.1841
#0837, 20201118, NSC , 231.4696, 241.8700, 251.0611
#0838, 20201118, NSIT , 64.2268, 70.2700, 75.1186
#0839, 20201118, NVTA , 38.9364, 45.7000, 50.3157
#0840, 20201118, NWL , 19.0890, 20.2000, 21.2706
#0841, 20201118, NWS , 16.4840, 17.6300, 18.8817
#0842, 20201118, NWSA , 16.1636, 17.5500, 18.5855
#0843, 20201118, NX , 18.8494, 20.2900, 20.6958
#0844, 20201118, NXPI , 139.2610, 148.1500, 152.7426
#0845, 20201118, NXRT , 42.1659, 44.6200, 45.9140
#0846, 20201118, NXST , 94.0386, 103.9100, 107.4429
#0847, 20201118, NYT , 37.8936, 39.9300, 41.4873
#0848, 20201118, OC , 66.9729, 72.5600, 73.7210
#0849, 20201118, OCFC , 15.1401, 16.2100, 17.1988
#0850, 20201118, ODFL , 191.8210, 204.5000, 209.4080
#0851, 20201118, ODP , 24.7506, 29.4300, 29.6066
#0852, 20201118, ODT , 13.2266, 14.3300, 15.3618
#0853, 20201118, OEC , 12.5136, 14.4000, 15.3072
#0854, 20201118, OFC , 24.2475, 26.5000, 27.1095
#0855, 20201118, OFG , 15.6230, 17.0000, 17.9010
#0856, 20201118, OGIG , 43.8056, 47.4600, 49.9754
#0857, 20201118, OI , 9.4870, 12.0700, 12.2269
#0858, 20201118, OKE , 29.7756, 32.4000, 34.5384
#0859, 20201118, OKTA , 204.8136, 223.8400, 236.1512
#0860, 20201118, OLED , 202.4452, 214.9100, 221.3573
#0861, 20201118, OLLI , 79.8074, 89.3700, 91.0680
#0862, 20201118, OLP , 15.5679, 18.3800, 18.4168
#0863, 20201118, OMC , 54.7127, 59.7300, 63.4930
#0864, 20201118, OMCL , 93.9420, 102.0000, 103.1220
#0865, 20201118, OMER , 10.6653, 11.8900, 12.4845
#0866, 20201118, OMF , 37.0248, 39.4300, 41.1255
#0867, 20201118, OMFL , 34.6484, 36.8600, 38.0395
#0868, 20201118, OMP , 8.3483, 10.0100, 10.6306
#0869, 20201118, ONB , 15.1052, 16.3300, 17.4241
#0870, 20201118, ONLN , 60.0407, 65.6900, 68.5804
#0871, 20201118, OPI , 20.8115, 22.7200, 24.4922
#0872, 20201118, OPY , 26.5683, 28.9100, 29.7773
#0873, 20201118, ORCL , 53.8875, 56.2500, 58.5562
#0874, 20201118, OSB , 30.1879, 33.2100, 34.2063
#0875, 20201118, OSIS , 81.8132, 85.4000, 87.7058
#0876, 20201118, OSK , 71.7032, 79.2300, 80.1808
#0877, 20201118, OSPN , 16.4828, 18.5200, 19.7979
#0878, 20201118, OTEX , 40.1427, 42.3000, 44.3727
#0879, 20201118, OTTR , 39.1334, 41.2800, 42.9725
#0880, 20201118, OUT , 16.6612, 18.1100, 19.6131
#0881, 20201118, OXM , 43.4844, 56.4000, 57.0204
#0882, 20201118, OXY , 11.1749, 12.8300, 13.5998
#0883, 20201118, PACW , 22.1091, 24.4300, 26.6531
#0884, 20201118, PAG , 56.7773, 59.6400, 62.2045
#0885, 20201118, PAGS , 40.0660, 46.0000, 47.8860
#0886, 20201118, PAHC , 17.5560, 19.0000, 19.6840
#0887, 20201118, PANW , 247.1221, 281.1400, 283.9514
#0888, 20201118, PAR , 42.6883, 50.8800, 52.0502
#0889, 20201118, PARR , 10.0022, 11.5100, 12.3042
#0890, 20201118, PATK , 53.5847, 61.1000, 62.0776
#0891, 20201118, PAYC , 349.8484, 380.2700, 401.1848
#0892, 20201118, PAYX , 87.8564, 91.9000, 94.4732
#0893, 20201118, PBA , 21.6700, 23.5800, 24.0516
#0894, 20201118, PCAR , 85.4378, 89.8400, 92.1758
#0895, 20201118, PCH , 40.2142, 43.9500, 45.2246
#0896, 20201118, PCRX , 60.9710, 64.1800, 67.7099
#0897, 20201118, PCTY , 178.0800, 191.6900, 200.1244
#0898, 20201118, PDCO , 25.0046, 27.1200, 29.3981
#0899, 20201118, PDFS , 19.4055, 21.0700, 21.8074
#0900, 20201118, PDM , 14.2896, 15.6000, 16.7856
#0901, 20201118, PDRDY , 36.0221, 38.2400, 39.6549
#0902, 20201118, PDS , 15.6722, 16.8700, 18.0678
#0903, 20201118, PE , 10.5966, 11.9600, 12.5341
#0904, 20201118, PEB , 15.7688, 18.4000, 20.1848
#0905, 20201118, PEGA , 110.8625, 122.5000, 127.1550
#0906, 20201118, PENN , 59.1768, 67.1700, 70.9315
#0907, 20201118, PETQ , 23.8425, 27.5000, 28.7100
#0908, 20201118, PETS , 27.2890, 29.0000, 30.8270
#0909, 20201118, PFG , 44.2870, 48.9900, 50.1168
#0910, 20201118, PFGC , 40.2708, 45.3500, 48.9327
#0911, 20201118, PFSI , 49.5774, 55.5800, 58.5813
#0912, 20201118, PGR , 91.0498, 94.4500, 97.6613
#0913, 20201118, PGTI , 16.6531, 18.2400, 18.5136
#0914, 20201118, PH , 245.6921, 265.0400, 273.7863
#0915, 20201118, PHM , 40.2753, 43.7300, 45.3917
#0916, 20201118, PI , 30.6759, 34.3900, 36.1095
#0917, 20201118, PJT , 66.1536, 68.9100, 71.3218
#0918, 20201118, PKG , 124.7679, 131.8900, 135.3191
#0919, 20201118, PKI , 121.3358, 128.6700, 135.2322
#0920, 20201118, PLCE , 30.7285, 37.7500, 39.9018
#0921, 20201118, PLUG , 20.3788, 23.2900, 25.5724
#0922, 20201118, PLXS , 71.9020, 74.8200, 77.0646
#0923, 20201118, PM , 72.5213, 77.4800, 79.2620
#0924, 20201118, PNC , 120.3783, 129.3000, 131.8860
#0925, 20201118, PNFP , 48.1412, 53.9700, 57.3701
#0926, 20201118, PNM , 47.3139, 49.0300, 50.7951
#0927, 20201118, PNR , 50.1422, 52.4500, 54.0760
#0928, 20201118, PODD , 238.2691, 259.2700, 275.8633
#0929, 20201118, PPBI , 26.6023, 29.3300, 31.3831
#0930, 20201118, PPC , 17.5398, 18.8600, 19.5390
#0931, 20201118, PPG , 134.7938, 142.7900, 147.9304
#0932, 20201118, PQG , 11.7130, 13.0000, 13.7020
#0933, 20201118, PRA , 14.8740, 16.4900, 16.9352
#0934, 20201118, PRAA , 37.4125, 40.7100, 40.9543
#0935, 20201118, PRAH , 102.2192, 110.1500, 117.9707
#0936, 20201118, PRFT , 42.0710, 46.0800, 48.2458
#0937, 20201118, PRGS , 38.2492, 40.2200, 41.7081
#0938, 20201118, PRI , 120.4544, 129.8000, 133.4344
#0939, 20201118, PRIM , 21.9151, 23.5900, 24.7459
#0940, 20201118, PRLB , 116.7870, 128.6200, 137.2375
#0941, 20201118, PRO , 33.8407, 41.3700, 42.8593
#0942, 20201118, PRU , 68.7050, 75.5000, 79.8790
#0943, 20201118, PRVB , 12.9214, 14.9900, 16.2642
#0944, 20201118, PS , 14.3129, 16.1000, 16.8406
#0945, 20201118, PSHZF , 27.9770, 29.8900, 30.7867
#0946, 20201118, PSMT , 73.1919, 79.4700, 81.9336
#0947, 20201118, PSTG , 17.0201, 18.4600, 19.0323
#0948, 20201118, PSX , 54.5710, 60.5000, 66.4290
#0949, 20201118, PTC , 90.6603, 98.3300, 101.8699
#0950, 20201118, PTCT , 58.2731, 61.7300, 64.6930
#0951, 20201118, PTR , 30.5867, 32.4700, 33.4766
#0952, 20201118, PUK , 30.8581, 33.9100, 36.7923
#0953, 20201118, PVH , 67.0268, 78.6700, 80.5581
#0954, 20201118, PWS , 26.1776, 27.2400, 28.1117
#0955, 20201118, PXD , 84.8652, 94.6100, 99.9082
#0956, 20201118, PYPL , 171.5250, 189.7400, 201.8834
#0957, 20201118, QCOM , 139.3939, 147.0400, 155.4213
#0958, 20201118, QQQX , 23.3839, 24.8500, 25.7446
#0959, 20201118, QSR , 55.6960, 59.0000, 60.9470
#0960, 20201118, QTWO , 100.1547, 109.2200, 112.4966
#0961, 20201118, R , 54.4368, 57.8500, 59.2963
#0962, 20201118, RAVN , 21.6570, 24.0100, 24.6583
#0963, 20201118, RBA , 59.7037, 63.6500, 66.8325
#0964, 20201118, RGNX , 33.5892, 36.5100, 38.2990
#0965, 20201118, RGR , 58.3737, 62.7000, 66.3366
#0966, 20201118, RH , 381.1920, 414.7900, 438.0182
#0967, 20201118, RHI , 59.7482, 65.3700, 70.7303
#0968, 20201118, RICK , 24.1605, 27.3000, 27.8733
#0969, 20201118, RILY , 29.4899, 31.9500, 32.8126
#0970, 20201118, RIO , 59.6295, 63.1000, 64.9930
#0971, 20201118, RJF , 83.0226, 89.0800, 91.2179
#0972, 20201118, RL , 73.3208, 81.7400, 85.9905
#0973, 20201118, RLGY , 9.4852, 10.8900, 11.7176
#0974, 20201118, RLI , 96.8265, 102.0300, 106.9274
#0975, 20201118, SABR , 8.6111, 9.8300, 10.9113
#0976, 20201118, SAFE , 61.3065, 66.7100, 70.3123
#0977, 20201118, SAFM , 127.7940, 134.5200, 139.3627
#0978, 20201118, SAFRY , 31.8444, 35.6600, 37.4430
#0979, 20201118, SAH , 37.6335, 42.1900, 42.8650
#0980, 20201118, SAIA , 157.7254, 168.5100, 174.5764
#0981, 20201118, SAIC , 85.3658, 89.6700, 93.9742
#0982, 20201118, SAIL , 39.7624, 42.9400, 45.9887
#0983, 20201118, SAP , 95.9868, 117.2000, 123.4116
#0984, 20201118, SATS , 23.4639, 25.2300, 26.9961
#0985, 20201118, SAVE , 17.9316, 20.4000, 21.3588
#0986, 20201118, SBCF , 23.0124, 25.4000, 26.9748
#0987, 20201118, SBGI , 22.2876, 24.6000, 25.9284
#0988, 20201118, SBGSY , 26.3904, 27.4900, 28.6721
#0989, 20201118, SBRA , 15.2532, 16.4900, 17.7432
#0990, 20201118, SBSI , 28.7364, 30.8000, 32.2476
#0991, 20201118, SBUX , 93.5295, 97.6300, 99.1921
#0992, 20201118, SC , 21.5993, 23.2500, 24.1103
#0993, 20201118, SCCO , 52.9648, 55.8700, 56.5404
#0994, 20201118, SCHN , 22.3287, 23.8300, 25.1406
#0995, 20201118, SCHW , 45.0388, 47.2600, 49.4340
#0996, 20201118, SCS , 10.4123, 12.4400, 13.4974
#0997, 20201118, SCVL , 32.1840, 36.0000, 37.1160
#0998, 20201118, SEAS , 23.4966, 26.4900, 27.9734
#0999, 20201118, SEE , 41.7848, 44.1700, 44.7884
#1000, 20201118, SEM , 23.3438, 24.9400, 25.8628
#1001, 20201118, SF , 64.1946, 69.5500, 73.0970
#1002, 20201118, SFBS , 36.0325, 38.8700, 40.2693
#1003, 20201118, SFIX , 32.7711, 34.9000, 37.4128
#1004, 20201118, SFNC , 18.5721, 19.9700, 21.3479
#1005, 20201118, SFTBY , 28.1748, 31.8000, 33.6762
#1006, 20201118, SGC , 22.9758, 25.7000, 28.0387
#1007, 20201118, SGEN , 156.3149, 174.0700, 191.9992
#1008, 20201118, SGRY , 20.9763, 24.2500, 25.6322
#1009, 20201118, SHAK , 73.3120, 79.0000, 83.5030
#1010, 20201118, SHEN , 41.4759, 45.2300, 46.5869
#1011, 20201118, SHG , 28.8002, 30.3800, 31.1699
#1012, 20201118, SHO , 9.2723, 10.4300, 11.2435
#1013, 20201118, SHOO , 27.7550, 30.5000, 30.7440
#1014, 20201118, SHSP , 14.2702, 17.9500, 18.1115
#1015, 20201118, SHW , 696.8364, 723.6100, 745.3183
#1016, 20201118, SIG , 24.0572, 26.9700, 28.2915
#1017, 20201118, SIGI , 57.5051, 62.3700, 64.6777
#1018, 20201118, SIMO , 35.4894, 38.4500, 39.7958
#1019, 20201118, SITE , 123.7024, 135.4900, 139.2837
#1020, 20201118, SIVB , 328.0400, 347.5000, 362.4425
#1021, 20201118, SIX , 26.1093, 28.6600, 31.6693
#1022, 20201118, SKX , 30.2497, 34.6900, 34.8635
#1023, 20201118, SKY , 27.0384, 31.4400, 32.0059
#1024, 20201118, SKYW , 32.8060, 38.5500, 40.0534
#1025, 20201118, SLB , 17.3192, 19.9300, 20.4482
#1026, 20201118, SLF , 43.1351, 45.3100, 46.5334
#1027, 20201118, SLG , 50.8114, 57.2200, 62.4270
#1028, 20201118, SLGN , 33.0548, 35.0900, 35.8269
#1029, 20201118, SMAR , 46.9979, 51.4200, 55.4822
#1030, 20201118, SMG , 157.6437, 167.3500, 175.8849
#1031, 20201118, SMP , 44.0986, 47.5200, 48.7555
#1032, 20201118, SMPL , 22.3493, 24.2400, 25.4035
#1033, 20201118, SMTC , 60.3336, 66.5200, 69.9790
#1034, 20201118, SNA , 162.8207, 171.2100, 178.4008
#1035, 20201118, SNBR , 63.1737, 71.8700, 73.6668
#1036, 20201118, SNDR , 20.6048, 21.9200, 22.5338
#1037, 20201118, SNDX , 18.8573, 22.2900, 23.8503
#1038, 20201118, SNV , 27.3743, 30.6200, 32.3041
#1039, 20201118, SNX , 141.7613, 152.7600, 159.0232
#1040, 20201118, SQ , 157.0920, 185.2500, 198.7732
#1041, 20201118, SRI , 24.7247, 27.1700, 27.7677
#1042, 20201118, SSB , 63.0139, 69.1700, 75.2570
#1043, 20201118, TA , 28.5025, 32.5000, 34.5800
#1044, 20201118, TAL , 66.2095, 73.7300, 77.4165
#1045, 20201118, TBBK , 9.7784, 11.4100, 12.1631
#1046, 20201118, TBI , 15.8241, 17.8400, 18.8569
#1047, 20201118, TBIO , 14.9333, 17.6100, 17.9622
#1048, 20201118, TCBI , 50.5603, 53.3900, 56.5400
#1049, 20201118, TCBK , 30.7989, 33.5500, 35.1268
#1050, 20201118, TCEHY , 71.4701, 75.4700, 79.0171
#1051, 20201118, TCMD , 40.0824, 43.9500, 45.8838
#1052, 20201118, TCNNF , 24.7782, 27.0504, 28.7275
#1053, 20201118, TCO , 39.4155, 42.7500, 44.3745
#1054, 20201118, TD , 48.9688, 52.1500, 52.8801
#1055, 20201118, TDC , 19.5040, 21.2000, 22.0904
#1056, 20201118, TDG , 547.8948, 587.8700, 605.5061
#1057, 20201118, TDOC , 164.6259, 182.3100, 191.0609
#1058, 20201118, TDW , 7.8114, 9.6200, 10.0625
#1059, 20201118, TDY , 366.3985, 391.8700, 406.3692
#1060, 20201118, TEAM , 175.8796, 193.7000, 204.3535
#1061, 20201118, TECK , 13.3678, 15.0200, 15.9512
#1062, 20201118, TEL , 103.2408, 110.3000, 112.9472
#1063, 20201118, TENB , 31.1880, 34.5000, 36.5700
#1064, 20201118, TER , 95.5130, 104.5000, 108.7845
#1065, 20201118, TEX , 26.4413, 30.7100, 31.9998
#1066, 20201118, TFX , 343.1476, 370.1700, 386.8277
#1067, 20201118, TGH , 16.4010, 19.2500, 19.3848
#1068, 20201118, TGT , 159.8814, 167.2400, 167.9090
#1069, 20201118, TGTX , 27.4317, 29.9800, 31.8687
#1070, 20201118, THG , 108.3279, 115.1200, 121.2214
#1071, 20201118, THO , 82.3230, 91.4700, 92.5676
#1072, 20201118, THR , 11.8320, 13.6000, 14.2256
#1073, 20201118, THRM , 49.7959, 53.9500, 55.2988
#1074, 20201118, THS , 36.5574, 38.2800, 40.0792
#1075, 20201118, TIF , 127.2975, 131.3700, 135.0484
#1076, 20201118, TITN , 16.4585, 18.4100, 18.4100
#1077, 20201118, TJX , 58.1695, 62.2800, 64.8958
#1078, 20201118, TKR , 67.5108, 71.4400, 74.8691
#1079, 20201118, TLK , 20.4477, 22.2500, 22.8953
#1080, 20201118, TLND , 39.4033, 41.3900, 43.3767
#1081, 20201118, TM , 138.4261, 141.8300, 143.8156
#1082, 20201118, TMHC , 23.0350, 25.6800, 26.4504
#1083, 20201118, TNET , 69.8053, 73.7900, 77.4057
#1084, 20201118, TNK , 9.7290, 10.8100, 11.6099
#1085, 20201118, TOELY , 70.6929, 77.7700, 79.3254
#1086, 20201118, TOL , 43.8230, 46.9700, 48.0973
#1087, 20201118, TOT , 36.9145, 40.6100, 43.2497
#1088, 20201118, TOWN , 19.9525, 21.9500, 23.0475
#1089, 20201118, TPC , 12.5172, 14.6400, 15.1817
#1090, 20201118, TPH , 16.2980, 18.2100, 18.5560
#1091, 20201118, TPR , 26.0680, 28.0000, 28.8400
#1092, 20201118, TPX , 91.7234, 101.2400, 101.8474
#1093, 20201118, TRGP , 19.8677, 22.6800, 23.4284
#1094, 20201118, TRHC , 30.9424, 33.2000, 35.3580
#1095, 20201118, TRIL , 14.8691, 17.8500, 18.9746
#1096, 20201118, TRMK , 24.2379, 25.8400, 27.5196
#1097, 20201118, TRN , 21.0493, 22.8300, 24.5422
#1098, 20201118, TROW , 129.3447, 139.2300, 144.9384
#1099, 20201118, TROX , 9.9761, 11.8200, 12.3874
#1100, 20201118, TRP , 40.1568, 41.8300, 43.4614
#1101, 20201118, TRS , 26.3760, 28.0000, 28.9520
#1102, 20201118, TRTN , 39.5352, 43.3500, 43.3933
#1103, 20201118, TRU , 88.9942, 96.2100, 99.3849
#1104, 20201118, TRUP , 78.4072, 95.2700, 97.3659
#1105, 20201118, TS , 13.2096, 14.7100, 15.6073
#1106, 20201118, TSC , 13.7929, 15.5500, 16.4053
#1107, 20201118, TSCO , 120.9716, 128.4200, 133.8136
#1108, 20201118, TSE , 35.4734, 38.6000, 40.7616
#1109, 20201118, TSM , 89.3452, 97.2200, 98.9700
#1110, 20201118, TSN , 59.3070, 63.4300, 65.1426
#1111, 20201118, TTC , 84.8416, 88.0100, 89.3302
#1112, 20201118, TTEC , 58.8071, 64.0600, 65.7896
#1113, 20201118, TTEK , 113.8260, 122.0000, 123.9520
#1114, 20201118, TTM , 9.7925, 11.6300, 11.7347
#1115, 20201118, TTWO , 149.2814, 161.5600, 170.2842
#1116, 20201118, TVTY , 13.9822, 15.6400, 16.2187
#1117, 20201118, TWLO , 241.0560, 279.0000, 299.3670
#1118, 20201118, TWOU , 26.6566, 32.9500, 34.3339
#1119, 20201118, TWST , 97.3702, 110.9000, 118.4412
#1120, 20201118, TWTR , 36.3203, 43.2900, 45.6709
#1121, 20201118, TX , 23.2214, 25.0500, 25.5510
#1122, 20201118, TXRH , 67.7781, 72.4900, 75.8970
#1123, 20201118, TXT , 41.3630, 46.0100, 48.0804
#1124, 20201118, TYG , 16.7326, 18.5300, 18.8821
#1125, 20201118, UAA , 14.1912, 16.2000, 16.4268
#1126, 20201118, UAL , 36.5092, 41.3000, 43.0759
#1127, 20201118, UBA , 10.9233, 12.5700, 13.0728
#1128, 20201118, UBSI , 26.7697, 30.1800, 31.7795
#1129, 20201118, UCBI , 23.2241, 25.0800, 26.4092
#1130, 20201118, UCTT , 22.5804, 27.7400, 29.1270
#1131, 20201118, UE , 11.2836, 13.0900, 14.4383
#1132, 20201118, UEIC , 44.6642, 48.7600, 51.7344
#1133, 20201118, UFPI , 48.8050, 53.7500, 55.1475
#1134, 20201118, UFS , 24.8685, 28.1000, 28.8025
#1135, 20201118, UHS , 119.4816, 132.6100, 141.4949
#1136, 20201118, ULTA , 246.1250, 275.0000, 290.9500
#1137, 20201118, UMBF , 64.8533, 69.1400, 72.5279
#1138, 20201118, UMPQ , 13.0805, 14.2800, 15.0226
#1139, 20201118, UNM , 18.9189, 21.4500, 22.7156
#1140, 20201118, UNP , 189.6874, 202.0100, 210.0904
#1141, 20201118, UNVR , 15.9044, 17.8500, 18.3677
#1142, 20201118, UPLD , 37.6639, 42.5100, 45.7408
#1143, 20201118, UPS , 153.2895, 168.4500, 169.7976
#1144, 20201118, URBN , 25.4305, 28.1000, 29.1397
#1145, 20201118, URI , 197.0037, 216.2500, 226.6300
#1146, 20201118, USB , 40.7453, 43.3000, 45.7248
#1147, 20201118, USCR , 32.9432, 37.1400, 38.1799
#1148, 20201118, USM , 29.9828, 31.3300, 32.4892
#1149, 20201118, UTL , 33.9827, 37.5500, 38.4512
#1150, 20201118, UVE , 12.1424, 14.0700, 14.7313
#1151, 20201118, UVV , 43.5507, 45.4600, 47.4148
#1152, 20201118, V , 196.7100, 207.5000, 219.7425
#1153, 20201118, VBTX , 20.6250, 22.6400, 24.0210
#1154, 20201118, VC , 100.1949, 111.7000, 114.8276
#1155, 20201118, VCYT , 43.7280, 48.0000, 51.0720
#1156, 20201118, VEC , 43.5019, 47.0800, 48.2099
#1157, 20201118, VECO , 14.4965, 15.7400, 16.5900
#1158, 20201118, VEEV , 239.9879, 265.1800, 278.7042
#1159, 20201118, VERI , 11.2475, 14.1300, 14.5115
#1160, 20201118, VFC , 76.7473, 85.5600, 86.9290
#1161, 20201118, VG , 11.7468, 12.8100, 13.7964
#1162, 20201118, VICI , 24.5969, 26.6200, 27.1524
#1163, 20201118, VICR , 72.3090, 78.9400, 81.1503
#1164, 20201118, VIPS , 21.6216, 23.4000, 24.7338
#1165, 20201118, VIRT , 20.1919, 22.7900, 24.0890
#1166, 20201118, VIVO , 15.4376, 18.4000, 18.8968
#1167, 20201118, VLRS , 8.6904, 10.0700, 10.5332
#1168, 20201118, VMC , 130.3901, 140.8100, 144.3303
#1169, 20201118, VMI , 151.4213, 161.4300, 165.4658
#1170, 20201118, VMW , 134.5474, 147.5300, 149.5954
#1171, 20201118, VNE , 15.7279, 18.4600, 19.2538
#1172, 20201118, VNO , 36.2487, 39.7900, 43.0130
#1173, 20201118, VOXX , 9.6889, 11.2400, 12.1954
#1174, 20201118, VOYA , 53.1373, 56.7100, 57.7308
#1175, 20201118, VRNS , 108.2450, 118.8200, 123.5728
#1176, 20201118, VRNT , 52.3093, 55.5300, 57.5291
#1177, 20201118, VRSK , 195.1323, 203.9000, 210.8326
#1178, 20201118, VRTS , 168.1035, 182.9200, 189.1393
#1179, 20201118, VRTX , 190.5436, 217.0200, 229.6072
#1180, 20201118, VSAT , 33.5296, 36.1700, 36.6402
#1181, 20201118, VSH , 17.2475, 18.2900, 19.1130
#1182, 20201118, W , 200.5659, 235.1300, 252.2945
#1183, 20201118, WAB , 65.7301, 72.6300, 75.0994
#1184, 20201118, WAFD , 22.8036, 24.5200, 25.7460
#1185, 20201118, WAL , 49.3731, 53.5500, 58.1017
#1186, 20201118, WBS , 34.8719, 38.4900, 40.9534
#1187, 20201118, WBT , 7.9236, 9.3000, 9.9324
#1188, 20201118, WCC , 55.7143, 62.3900, 66.5701
#1189, 20201118, WDAY , 199.1670, 224.5400, 232.1744
#1190, 20201118, WERN , 39.7172, 41.9400, 42.8207
#1191, 20201118, WES , 10.9704, 13.0600, 14.1179
#1192, 20201118, WEX , 158.4363, 175.6500, 188.6481
#1193, 20201118, WFC , 22.9366, 25.0400, 25.8413
#1194, 20201118, WGO , 44.6941, 49.5500, 52.2257
#1195, 20201118, WH , 50.6437, 54.7500, 56.9400
#1196, 20201118, WHD , 21.1345, 23.7200, 26.0683
#1197, 20201118, WHF , 11.5065, 13.8800, 13.9494
#1198, 20201118, WHR , 177.2772, 194.1700, 196.5000
#1199, 20201118, WIFI , 11.7907, 13.1300, 14.2723
#1200, 20201118, WING , 114.8287, 132.7500, 139.7858
#1201, 20201118, WIX , 214.6670, 248.1700, 259.8340
#1202, 20201118, WK , 64.6056, 71.2300, 77.0709
#1203, 20201118, WLK , 68.9276, 74.8400, 77.0852
#1204, 20201118, WLKP , 18.4700, 20.2300, 20.3312
#1205, 20201118, WLTW , 195.4650, 207.5000, 215.3850
#1206, 20201118, WMK , 45.9640, 47.7300, 48.9232
#1207, 20201118, WMS , 60.8378, 64.7900, 66.7337
#1208, 20201118, WNS , 62.5262, 67.4500, 69.9457
#1209, 20201118, WOR , 49.4077, 51.7900, 54.2241
#1210, 20201118, WPC , 65.9076, 70.0400, 72.1412
#1211, 20201118, WPP , 44.9697, 49.0400, 52.0805
#1212, 20201118, WRB , 64.9132, 68.9100, 72.8379
#1213, 20201118, WRE , 21.5403, 23.4900, 24.8054
#1214, 20201118, WRK , 38.7019, 43.8300, 44.5313
#1215, 20201118, WSBC , 25.9861, 28.9700, 30.4764
#1216, 20201118, WSC , 20.4700, 21.9400, 22.4227
#1217, 20201118, WSFS , 35.5447, 38.5100, 41.2057
#1218, 20201118, WSM , 88.7102, 97.2700, 99.6045
#1219, 20201118, WSO , 221.4486, 232.3700, 236.5527
#1220, 20201118, XYL , 92.1306, 94.9800, 97.2595
#1221, 20201118, YELP , 28.1408, 30.8900, 32.9905
#1222, 20201118, YEXT , 15.3201, 17.3500, 18.9289
#1223, 20201118, YNDX , 57.8316, 61.7200, 65.1146
#1224, 20201118, YUM , 98.5448, 104.1700, 106.3576
#1225, 20201118, YUMC , 54.7860, 59.8100, 60.7670
#1226, 20201118, ZEN , 118.7703, 125.5500, 130.9486
#1227, 20201118, ZGNX , 17.8445, 20.0500, 22.2555
#1228, 20201118, ZION , 35.4354, 38.9400, 41.7826
#1229, 20201118, ZLAB , 98.1005, 103.9200, 110.3630
#1230, 20201118, ZS , 113.8546, 135.3800, 140.6598
#1231, 20201118, ZTO , 30.4900, 32.5400, 34.1345
#1232, 20201118, ZTS , 158.4315, 163.5000, 169.0590
#1233, 20201118, ZUMZ , 30.6704, 33.8900, 35.4151
#1234, 20201118, ZUO , 8.4406, 11.1500, 11.1946
原帖链接：
https://www.mitbbs.com/article_t/Stock/38106997.html |
|
