d**z
发帖数: 3577 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月12日收市后对400个米股的短期预测】
发信站: BBS 未名空间站 (Fri Nov 13 02:47:00 2020, 美东)
【20年11月12日收市后对400个米股的短期预测】【4星期窗口】
排序 年月日 股票符号 补空价 收市价 卖空价
#001, 20201112, AAWW , 44.1084, 52.5100, 53.8227
#002, 20201112, ACLS , 22.8820, 25.3400, 26.0242
#003, 20201112, ACN , 223.6660, 241.5400, 248.3031
#004, 20201112, ADC , 60.8003, 65.7300, 66.1244
#005, 20201112, ADTN , 10.8627, 12.3300, 12.7862
#006, 20201112, AGIO , 38.8457, 41.9500, 43.2085
#007, 20201112, AGX , 42.6416, 46.4000, 46.4464
#008, 20201112, AGYS , 30.1955, 32.7500, 33.7980
#009, 20201112, AIV , 25.6412, 30.0600, 31.4428
#010, 20201112, AJG , 108.3626, 113.3500, 114.5968
#011, 20201112, ALLO , 25.2868, 30.8000, 30.8924
#012, 20201112, ALNY , 119.8582, 132.4400, 137.0754
#013, 20201112, AMEH , 16.8542, 18.4400, 18.7166
#014, 20201112, AMKR , 11.4975, 13.1400, 13.5211
#015, 20201112, AMRC , 38.9180, 43.6300, 45.8551
#016, 20201112, AMSWA , 14.2499, 16.2300, 16.9279
#017, 20201112, ANGI , 8.7548, 10.4100, 10.9201
#018, 20201112, ANIK , 33.6750, 37.5000, 38.6625
#019, 20201112, AON , 184.6858, 200.3100, 204.9171
#020, 20201112, AOS , 51.2232, 54.0900, 55.4423
#021, 20201112, APLS , 33.2755, 38.3800, 40.5293
#022, 20201112, APTV , 103.5083, 110.3500, 112.5570
#023, 20201112, AQUA , 24.1997, 26.7400, 26.9539
#024, 20201112, ARE , 151.0423, 161.3700, 161.3700
#025, 20201112, ATGE , 24.6119, 27.8100, 28.3940
#026, 20201112, ATNM , 9.9782, 11.9500, 12.1292
#027, 20201112, ATSG , 26.1499, 27.7600, 28.2874
#028, 20201112, ATVI , 71.0335, 76.7100, 78.8579
#029, 20201112, AVAV , 72.0669, 79.7200, 82.8291
#030, 20201112, AVYA , 17.0810, 19.0000, 19.6270
#031, 20201112, AXSM , 65.2417, 72.3300, 75.5849
#032, 20201112, AZPN , 108.6385, 119.9100, 124.1068
#033, 20201112, BAESY , 22.5548, 24.9500, 25.6486
#034, 20201112, BAND , 129.1507, 149.4800, 153.3665
#035, 20201112, BAYRY , 12.6040, 14.0200, 14.4266
#036, 20201112, BBEU , 23.1224, 24.5200, 25.1820
#037, 20201112, BBY , 105.2220, 114.0000, 116.1660
#038, 20201112, BC , 63.3403, 70.3000, 70.3703
#039, 20201112, BCPC , 100.3220, 103.0000, 104.0300
#040, 20201112, BDX , 232.2268, 241.4000, 245.5038
#041, 20201112, BECN , 32.0947, 35.7800, 36.9965
#042, 20201112, BERY , 48.7602, 52.1500, 52.9844
#043, 20201112, BGNE , 267.7656, 283.6500, 291.0249
#044, 20201112, BGS , 25.0796, 27.5600, 28.0010
#045, 20201112, BHVN , 82.4200, 92.9200, 92.9200
#046, 20201112, BIG , 39.4167, 47.7200, 48.4835
#047, 20201112, BIO , 540.8205, 602.2500, 610.0793
#048, 20201112, BJ , 36.4274, 40.4300, 41.0769
#049, 20201112, BKI , 84.1656, 93.3100, 93.8699
#050, 20201112, BL , 97.2172, 109.8500, 114.6834
#051, 20201112, BLD , 146.3414, 165.9200, 168.0770
#052, 20201112, BLDR , 30.6659, 33.9600, 34.9788
#053, 20201112, BME , 43.8396, 46.0500, 46.6026
#054, 20201112, BMRN , 73.3721, 76.9100, 77.9867
#055, 20201112, BMWYY , 25.1525, 27.5192, 28.2897
#056, 20201112, BOMN , 16.9905, 19.2200, 19.3161
#057, 20201112, BPMC , 93.3847, 102.9600, 107.4902
#058, 20201112, BRKS , 56.9537, 65.0900, 67.6285
#059, 20201112, BRO , 43.7081, 46.3500, 47.2770
#060, 20201112, BSAC , 16.1497, 17.6500, 18.1618
#061, 20201112, BSIG , 15.3614, 17.2600, 17.5362
#062, 20201112, BTI , 33.4705, 36.5000, 36.7190
#063, 20201112, BZH , 12.5913, 14.1000, 14.5089
#064, 20201112, CAG , 33.1083, 35.4100, 35.5516
#065, 20201112, CALM , 37.1070, 39.9000, 40.0197
#066, 20201112, CARA , 13.5369, 15.2100, 15.9249
#067, 20201112, CCI , 157.2669, 166.9500, 168.6195
#068, 20201112, CCS , 37.4647, 41.1700, 42.7756
#069, 20201112, CCXI , 50.3344, 58.1900, 59.0047
#070, 20201112, CDAY , 89.4314, 96.3700, 99.5502
#071, 20201112, CENTA , 34.5202, 36.9200, 36.9569
#072, 20201112, CEO , 102.8067, 112.4800, 116.4168
#073, 20201112, CGEN , 11.3857, 13.2700, 13.9999
#074, 20201112, CHCT , 43.9060, 47.1600, 48.2447
#075, 20201112, CHD , 81.9875, 87.5000, 87.5875
#076, 20201112, CHGG , 61.3514, 71.8400, 74.0670
#077, 20201112, CHTR , 604.1046, 641.3000, 655.4086
#078, 20201112, CL , 81.5136, 84.9100, 86.0138
#079, 20201112, CLDR , 8.7675, 10.5000, 10.8150
#080, 20201112, CLW , 31.1170, 35.2800, 35.7739
#081, 20201112, CLX , 190.0975, 207.5300, 208.5677
#082, 20201112, CM , 77.6238, 80.6900, 81.6583
#083, 20201112, COG , 15.6712, 17.2400, 17.6365
#084, 20201112, COHU , 22.4195, 26.1300, 27.2536
#085, 20201112, COLD , 34.0963, 36.3500, 36.4591
#086, 20201112, COLM , 66.2279, 79.2200, 82.4680
#087, 20201112, CONE , 65.6892, 71.8700, 72.5887
#088, 20201112, COR , 118.5350, 126.6400, 126.8933
#089, 20201112, COST , 357.3002, 375.7100, 380.9699
#090, 20201112, CPB , 44.2108, 48.5300, 48.8212
#091, 20201112, CPSI , 27.6393, 29.3100, 30.0721
#092, 20201112, CREE , 60.5000, 68.7500, 69.9188
#093, 20201112, CRH , 35.7191, 39.0800, 40.2915
#094, 20201112, CRNX , 11.2525, 12.8600, 13.4387
#095, 20201112, CSCO , 37.9090, 41.7500, 41.8335
#096, 20201112, CTSH , 72.3328, 76.2200, 76.9060
#097, 20201112, CTTAY , 11.1028, 12.6600, 13.1537
#098, 20201112, CTXS , 106.9573, 115.3800, 119.0722
#099, 20201112, CUBE , 31.1679, 33.5500, 33.6506
#100, 20201112, CUE , 10.4102, 11.7100, 12.2604
#101, 20201112, CVM , 10.2588, 12.4500, 12.5994
#102, 20201112, CWH , 21.0522, 26.9900, 27.3139
#103, 20201112, D , 82.1825, 85.0750, 86.0959
#104, 20201112, DCI , 48.9098, 52.9900, 54.8447
#105, 20201112, DG , 205.1199, 212.7800, 215.7589
#106, 20201112, DGII , 16.3800, 18.0000, 18.1800
#107, 20201112, DGX , 114.4735, 122.0400, 124.3588
#108, 20201112, DHI , 63.2067, 71.4200, 72.9912
#109, 20201112, DISH , 26.6349, 30.1300, 30.3409
#110, 20201112, DKL , 23.2884, 26.8300, 27.3666
#111, 20201112, DLR , 131.9262, 141.4000, 143.3796
#112, 20201112, DNLI , 58.6797, 69.9400, 70.0099
#113, 20201112, DOOR , 73.8630, 83.8400, 84.0077
#114, 20201112, DORM , 89.3210, 94.3200, 96.4894
#115, 20201112, DPZ , 354.6194, 390.5500, 392.5027
#116, 20201112, DRE , 37.6869, 40.4800, 40.8848
#117, 20201112, DRIO , 9.5666, 11.6100, 12.3763
#118, 20201112, DVA , 100.2133, 107.1800, 110.1810
#119, 20201112, DXC , 18.0086, 20.2800, 21.2332
#120, 20201112, DXCM , 302.2433, 354.7457, 366.0976
#121, 20201112, DZSI , 11.8609, 13.8400, 14.3106
#122, 20201112, EA , 111.9222, 119.3200, 121.3484
#123, 20201112, EFX , 145.4888, 160.2300, 162.3130
#124, 20201112, EGP , 133.4345, 144.8800, 146.1839
#125, 20201112, EIGR , 8.5363, 10.2600, 10.7935
#126, 20201112, EIX , 59.0226, 62.7900, 64.1086
#127, 20201112, ELS , 56.4082, 61.3800, 61.4414
#128, 20201112, EPAM , 303.1170, 332.7300, 339.3846
#129, 20201112, EPC , 30.2031, 33.8600, 34.0632
#130, 20201112, EQC , 24.7058, 26.4800, 26.9302
#131, 20201112, EQIX , 709.3692, 760.3100, 775.5162
#132, 20201112, EQT , 12.6469, 14.5200, 14.6216
#133, 20201112, ETSY , 106.7103, 127.9500, 133.5798
#134, 20201112, EVTC , 33.9639, 35.4900, 36.1288
#135, 20201112, EXPD , 82.9427, 87.7700, 89.4376
#136, 20201112, EXR , 107.3020, 117.2700, 117.6218
#137, 20201112, FAF , 43.7776, 47.7400, 49.2677
#138, 20201112, FBC , 29.5255, 32.4100, 32.5396
#139, 20201112, FBHS , 75.5242, 83.3600, 83.7768
#140, 20201112, FCN , 95.5169, 103.7100, 105.8879
#141, 20201112, FDP , 20.5343, 22.5900, 22.9966
#142, 20201112, FDS , 309.9239, 332.1800, 335.8340
#143, 20201112, FDX , 251.9507, 267.1800, 273.3251
#144, 20201112, FICO , 404.3805, 460.5700, 473.9265
#145, 20201112, FIVN , 125.6116, 146.2300, 150.7631
#146, 20201112, FIX , 42.8307, 49.6300, 50.8708
#147, 20201112, FIZZ , 75.7942, 86.9200, 87.0938
#148, 20201112, FND , 67.0896, 77.6500, 78.5042
#149, 20201112, FOXF , 75.9510, 87.0000, 89.5230
#150, 20201112, FR , 39.6660, 42.6975, 43.0818
#151, 20201112, FTV , 61.3078, 69.5100, 72.9855
#152, 20201112, GBTC , 15.6853, 18.2600, 18.8991
#153, 20201112, GBX , 27.1171, 30.0300, 31.2012
#154, 20201112, GDDY , 65.0415, 72.5100, 73.4526
#155, 20201112, GFF , 20.6551, 23.1300, 24.1477
#156, 20201112, GGG , 65.0114, 67.2300, 68.1712
#157, 20201112, GILD , 57.0724, 59.9500, 60.8493
#158, 20201112, GIS , 56.2557, 60.4900, 60.5505
#159, 20201112, GMS , 24.6224, 27.9800, 29.2391
#160, 20201112, GRBK , 18.1135, 21.2600, 22.2805
#161, 20201112, GRUB , 66.9729, 72.5600, 74.9545
#162, 20201112, GSHD , 103.0056, 118.6700, 125.5529
#163, 20201112, GVA , 19.6156, 22.0400, 22.7673
#164, 20201112, GWW , 380.2524, 398.1700, 406.1334
#165, 20201112, HAIN , 30.5913, 35.5300, 35.7077
#166, 20201112, HASI , 45.6320, 49.6000, 51.2368
#167, 20201112, HBI , 10.2172, 12.4600, 13.0830
#168, 20201112, HD , 261.5760, 276.8000, 282.3360
#169, 20201112, HELE , 177.1838, 191.5500, 195.7641
#170, 20201112, HI , 30.6990, 33.2600, 34.4574
#171, 20201112, HIW , 32.1193, 35.1800, 36.5872
#172, 20201112, HLF , 42.8417, 45.8200, 46.7822
#173, 20201112, HLI , 62.1479, 64.6700, 65.5754
#174, 20201112, HLNE , 67.3478, 74.0900, 74.9791
#175, 20201112, HMLP , 11.0364, 12.2900, 12.8676
#176, 20201112, HOLX , 63.6646, 70.2700, 72.2376
#177, 20201112, HOV , 31.6078, 37.4500, 39.0978
#178, 20201112, HRI , 44.6160, 50.7000, 52.7280
#179, 20201112, HRL , 49.3926, 51.7200, 51.9786
#180, 20201112, HSTM , 17.1769, 18.6300, 19.0957
#181, 20201112, HSY , 146.6498, 153.5600, 155.4027
#182, 20201112, HTA , 25.8149, 27.5800, 28.1592
#183, 20201112, HUBG , 48.2513, 52.2200, 52.3244
#184, 20201112, HUM , 401.1422, 431.8000, 444.3222
#185, 20201112, HUYA , 19.1813, 21.3600, 22.0435
#186, 20201112, HVT , 24.8820, 29.0000, 29.0290
#187, 20201112, HZNP , 66.8470, 73.6200, 75.6814
#188, 20201112, HZO , 24.8679, 30.0700, 30.6413
#189, 20201112, IBP , 81.5950, 95.2100, 96.8286
#190, 20201112, IDXX , 416.3636, 455.5400, 464.6508
#191, 20201112, IEX , 173.1606, 189.0400, 195.0893
#192, 20201112, INVH , 26.6910, 28.7000, 28.9870
#193, 20201112, IPGP , 192.9750, 207.5000, 212.4800
#194, 20201112, IPI , 7.9288, 9.3500, 9.7427
#195, 20201112, IRBT , 67.6710, 75.6100, 78.1051
#196, 20201112, IRDM , 27.3206, 30.5600, 31.2018
#197, 20201112, IRTC , 225.9236, 256.4400, 260.5430
#198, 20201112, JACK , 77.6365, 82.6800, 84.9124
#199, 20201112, JBHT , 115.0181, 127.9400, 129.0915
#200, 20201112, JD , 78.4401, 86.7700, 90.5011
#201, 20201112, JEF , 21.4365, 23.0005, 23.4835
#202, 20201112, JELD , 19.4712, 22.5100, 23.5004
#203, 20201112, JNPR , 19.7800, 21.5000, 22.0805
#204, 20201112, JRVR , 44.5227, 49.3600, 49.8042
#205, 20201112, JYNT , 23.1211, 25.5200, 26.5918
#206, 20201112, K , 61.6850, 65.0000, 65.3250
#207, 20201112, KBH , 28.4963, 33.0200, 33.1851
#208, 20201112, KHC , 29.0909, 31.1800, 31.8348
#209, 20201112, KMB , 127.3559, 138.1300, 138.2681
#210, 20201112, KMPR , 63.9883, 68.5100, 70.0857
#211, 20201112, KNX , 37.1326, 40.1000, 40.3005
#212, 20201112, KOP , 22.7702, 25.7000, 26.0855
#213, 20201112, KPTI , 13.7100, 15.0000, 15.5250
#214, 20201112, KR , 29.8787, 31.9900, 32.0860
#215, 20201112, KRNT , 65.0683, 73.6900, 73.6900
#216, 20201112, KSU , 178.7053, 186.5400, 190.0843
#217, 20201112, KTOS , 17.0119, 19.4200, 19.6725
#218, 20201112, KURA , 34.9536, 39.7200, 40.9116
#219, 20201112, LAKE , 16.9683, 20.8200, 20.8825
#220, 20201112, LANC , 161.5067, 173.8500, 175.4146
#221, 20201112, LB , 31.2075, 33.6288, 34.1332
#222, 20201112, LBTYA , 19.2238, 20.7600, 21.0922
#223, 20201112, LBTYK , 18.7145, 20.2100, 20.5536
#224, 20201112, LCII , 108.9878, 116.4400, 119.9332
#225, 20201112, LDL , 20.0813, 22.9500, 23.1336
#226, 20201112, LE , 18.0538, 21.9900, 22.2099
#227, 20201112, LECO , 105.2236, 111.2300, 113.3434
#228, 20201112, LEN , 67.3309, 73.9900, 75.2478
#229, 20201112, LEN.B , 54.2477, 59.8100, 60.4081
#230, 20201112, LFUS , 206.6277, 219.3500, 222.8596
#231, 20201112, LGIH , 95.6388, 110.3100, 112.9574
#232, 20201112, LGND , 76.7791, 83.8200, 85.9155
#233, 20201112, LH , 189.7250, 202.0500, 206.6972
#234, 20201112, LL , 20.1552, 25.8400, 26.1501
#235, 20201112, LMT , 352.2999, 366.9791, 372.4838
#236, 20201112, LOCO , 13.5887, 15.5300, 16.2599
#237, 20201112, LOGI , 67.8536, 81.8500, 84.5510
#238, 20201112, LOVE , 21.7071, 27.1000, 27.1813
#239, 20201112, LOW , 144.7097, 157.9800, 161.4556
#240, 20201112, LPX , 27.1205, 29.7700, 30.7524
#241, 20201112, LRLCY , 71.4722, 74.8400, 76.3368
#242, 20201112, LRN , 19.1624, 21.9500, 23.2450
#243, 20201112, LSI , 104.5322, 114.1181, 115.1452
#244, 20201112, LSTR , 121.0027, 127.6400, 129.0440
#245, 20201112, LULU , 288.6008, 337.9400, 345.3747
#246, 20201112, LZB , 33.8697, 36.0700, 36.6110
#247, 20201112, MAS , 50.9974, 54.0800, 55.5402
#248, 20201112, MAXR , 19.0005, 23.9000, 24.2346
#249, 20201112, MBUU , 48.0793, 53.7800, 55.5547
#250, 20201112, MCFT , 19.0813, 22.7700, 23.2254
#251, 20201112, MCRB , 29.6958, 34.4100, 36.4402
#252, 20201112, MCY , 42.0296, 44.0100, 44.4061
#253, 20201112, MDB , 215.3752, 251.0200, 262.5669
#254, 20201112, MDC , 41.1957, 45.2700, 45.7680
#255, 20201112, MDLZ , 54.7689, 57.4700, 57.8723
#256, 20201112, MED , 153.2014, 168.9100, 174.3151
#257, 20201112, MKC , 172.1419, 184.9000, 185.8245
#258, 20201112, MTSC , 27.0108, 31.8900, 33.1018
#259, 20201112, MXL , 23.5562, 26.8600, 28.3910
#260, 20201112, NAII , 8.0958, 10.3000, 10.6193
#261, 20201112, NBIX , 80.9528, 90.4500, 94.7916
#262, 20201112, NFG , 37.4516, 40.6200, 40.6606
#263, 20201112, NFLX , 445.8561, 484.1000, 494.7502
#264, 20201112, NICE , 228.1950, 247.5000, 253.9350
#265, 20201112, NIU , 26.0533, 31.8500, 32.6463
#266, 20201112, NOAH , 27.5608, 29.9900, 31.1296
#267, 20201112, NOC , 292.1117, 306.8400, 310.5221
#268, 20201112, NOMD , 21.6005, 23.5300, 23.6947
#269, 20201112, NSA , 32.2732, 35.7400, 35.9902
#270, 20201112, NWSA , 15.2480, 16.9800, 17.5403
#271, 20201112, NXST , 86.3871, 95.3500, 97.9244
#272, 20201112, OC , 63.1304, 68.6200, 69.3062
#273, 20201112, OFC , 22.8135, 24.6100, 25.2252
#274, 20201112, OKTA , 200.7127, 224.2600, 233.0061
#275, 20201112, OLLI , 76.2516, 84.6300, 88.5230
#276, 20201112, OLP , 14.2910, 16.3700, 16.6647
#277, 20201112, OMCL , 90.6384, 98.5200, 99.1111
#278, 20201112, ONLN , 59.6640, 66.0000, 68.2440
#279, 20201112, OPRX , 20.7112, 23.6700, 24.3564
#280, 20201112, OPY , 25.6780, 27.7300, 28.6174
#281, 20201112, OSPN , 16.5354, 19.0500, 19.9073
#282, 20201112, PACB , 14.2296, 16.9400, 17.3127
#283, 20201112, PAR , 38.8141, 47.4500, 47.6873
#284, 20201112, PBA , 20.9145, 23.1100, 23.2718
#285, 20201112, PBH , 33.3370, 35.2400, 35.6276
#286, 20201112, PCRX , 55.9211, 60.8500, 62.6755
#287, 20201112, PDD , 109.2952, 134.6000, 135.1384
#288, 20201112, PDS , 11.9955, 14.5400, 14.7872
#289, 20201112, PEN , 239.8176, 272.8300, 273.9213
#290, 20201112, PEP , 136.6480, 143.8400, 144.1277
#291, 20201112, PETQ , 22.6094, 26.2900, 27.4205
#292, 20201112, PFPT , 93.0155, 102.4400, 104.3864
#293, 20201112, PFSI , 48.0562, 56.6700, 56.8400
#294, 20201112, PG , 136.0376, 142.1500, 142.2921
#295, 20201112, PGR , 87.8630, 94.6800, 94.7747
#296, 20201112, PHM , 39.5291, 43.0600, 44.4810
#297, 20201112, PI , 28.4653, 33.4100, 33.9780
#298, 20201112, PII , 85.2830, 90.9200, 93.5567
#299, 20201112, PKI , 118.8824, 130.6400, 133.1222
#300, 20201112, PLD , 96.1549, 102.6200, 103.7488
#301, 20201112, PLSE , 12.2915, 15.5000, 15.5310
#302, 20201112, PLUG , 19.0055, 23.5800, 24.2638
#303, 20201112, PM , 69.4340, 74.5000, 75.5430
#304, 20201112, POR , 39.9464, 43.4200, 45.0265
#305, 20201112, PPC , 16.3818, 17.7100, 18.3121
#306, 20201112, PRFT , 40.6170, 45.1300, 47.0255
#307, 20201112, PRGO , 44.0578, 47.1206, 48.3929
#308, 20201112, PRVB , 12.1638, 14.6200, 15.3949
#309, 20201112, PSA , 219.2923, 231.8100, 231.8100
#310, 20201112, PSMT , 69.4559, 75.6600, 77.4002
#311, 20201112, PTC , 86.4428, 94.6800, 96.9523
#312, 20201112, PTGX , 20.7976, 22.6800, 23.3831
#313, 20201112, PZZA , 73.4465, 82.7100, 83.3717
#314, 20201112, QTRX , 40.7062, 48.7500, 50.8462
#315, 20201112, QTS , 58.7028, 63.6000, 64.2996
#316, 20201112, RGR , 58.3663, 66.2500, 66.9788
#317, 20201112, SAFE , 60.2869, 67.0600, 69.2730
#318, 20201112, SAIL , 38.8338, 43.8800, 45.5913
#319, 20201112, SANM , 27.6326, 30.8400, 32.1353
#320, 20201112, SAP , 92.6373, 117.5600, 119.9112
#321, 20201112, SGC , 19.9338, 24.6400, 25.6995
#322, 20201112, SHW , 677.6379, 726.3000, 726.3000
#323, 20201112, SIMO , 33.8560, 36.7600, 37.9731
#324, 20201112, SITE , 116.6201, 130.7400, 132.0474
#325, 20201112, SJM , 111.7750, 117.0419, 117.9782
#326, 20201112, SKY , 24.4228, 28.0400, 28.6288
#327, 20201112, SLGN , 32.2846, 34.9400, 35.2195
#328, 20201112, SMAR , 46.9787, 53.6900, 56.7503
#329, 20201112, SMG , 150.1815, 166.1300, 168.7881
#330, 20201112, SMPL , 21.2692, 23.5800, 24.3346
#331, 20201112, SNDX , 17.6400, 20.6800, 22.0656
#332, 20201112, SRPT , 117.1978, 138.8600, 139.6932
#333, 20201112, TAL , 64.0451, 71.8800, 74.1083
#334, 20201112, TBIO , 13.6222, 16.1400, 16.4144
#335, 20201112, TDOC , 161.8125, 187.5000, 191.6250
#336, 20201112, TEAM , 170.4190, 193.0000, 200.9130
#337, 20201112, TEL , 100.0303, 106.8700, 109.6486
#338, 20201112, TGH , 14.3237, 16.2400, 16.9383
#339, 20201112, TGT , 152.3511, 159.5300, 160.0086
#340, 20201112, THO , 76.0687, 84.2400, 84.4085
#341, 20201112, THRM , 47.5458, 51.2900, 52.8287
#342, 20201112, THS , 34.3804, 38.9800, 39.2139
#343, 20201112, TMHC , 21.9031, 24.5001, 25.1861
#344, 20201112, TMO , 449.5814, 486.5600, 503.1030
#345, 20201112, TOELY , 66.7926, 71.8200, 73.9746
#346, 20201112, TOL , 39.2216, 44.5700, 44.6591
#347, 20201112, TPH , 15.1540, 17.2400, 17.3090
#348, 20201112, TPX , 83.7845, 90.4800, 93.1039
#349, 20201112, TR , 29.1221, 31.1800, 31.4294
#350, 20201112, TREE , 270.8534, 315.6800, 318.8368
#351, 20201112, TRNO , 55.8054, 60.2000, 60.3204
#352, 20201112, TROW , 127.9275, 138.7500, 142.2188
#353, 20201112, TSCO , 119.4295, 130.8100, 133.0338
#354, 20201112, TTC , 82.4856, 85.6548, 86.8540
#355, 20201112, TTEC , 57.0786, 61.6400, 63.7974
#356, 20201112, TTEK , 110.3614, 118.1600, 120.6414
#357, 20201112, TVTY , 13.0180, 14.8100, 15.2395
#358, 20201112, TWLO , 237.1061, 285.6700, 299.9535
#359, 20201112, TWST , 88.1920, 106.0000, 108.3320
#360, 20201112, TWTR , 36.2167, 42.8600, 45.4316
#361, 20201112, TX , 21.7120, 23.6000, 23.9304
#362, 20201112, UL , 59.6999, 62.7100, 63.7761
#363, 20201112, UN , 59.6881, 62.3700, 63.4303
#364, 20201112, UNP , 186.0547, 200.4900, 205.7027
#365, 20201112, UPS , 151.5292, 163.1100, 167.5140
#366, 20201112, USM , 29.6732, 31.7700, 32.1512
#367, 20201112, USNA , 69.7138, 74.7200, 76.9616
#368, 20201112, UTL , 31.7336, 36.0200, 36.7764
#369, 20201112, VEEV , 245.0635, 276.2835, 285.6771
#370, 20201112, VERI , 9.2862, 11.5500, 11.9889
#371, 20201112, VICI , 23.0437, 25.0203, 25.2455
#372, 20201112, VIPS , 20.4756, 22.6000, 23.2102
#373, 20201112, VIRT , 20.0284, 23.4800, 24.0905
#374, 20201112, VIVO , 13.8254, 16.1700, 16.8815
#375, 20201112, VMC , 128.4730, 139.0400, 143.0722
#376, 20201112, VOXX , 9.0090, 11.0000, 11.6820
#377, 20201112, VRTX , 186.0001, 218.3100, 228.7889
#378, 20201112, VST , 17.5837, 19.0300, 19.7151
#379, 20201112, VSTO , 19.2792, 22.1600, 22.3594
#380, 20201112, VWDRY , 57.8237, 62.3100, 63.6808
#381, 20201112, W , 201.1836, 250.5400, 258.5573
#382, 20201112, WEN , 21.5561, 23.0300, 23.3985
#383, 20201112, WERN , 38.0765, 40.6800, 41.0054
#384, 20201112, WGO , 41.9096, 49.4800, 49.6284
#385, 20201112, WHR , 169.2248, 183.9400, 188.1706
#386, 20201112, WIFI , 10.3032, 12.7200, 12.8726
#387, 20201112, WING , 110.6391, 132.8200, 136.2733
#388, 20201112, WIRE , 48.2854, 50.7200, 51.5315
#389, 20201112, WIX , 221.6919, 255.7000, 268.4850
#390, 20201112, WLTW , 186.1876, 201.7200, 205.9561
#391, 20201112, WMK , 44.3797, 48.0300, 48.0780
#392, 20201112, WMS , 59.4560, 64.0000, 65.3440
#393, 20201112, WMT , 140.9762, 148.2400, 151.2048
#394, 20201112, WPC , 63.3391, 67.6700, 69.5648
#395, 20201112, WSC , 19.5010, 20.7900, 21.3513
#396, 20201112, WSM , 85.1460, 95.0290, 96.4544
#397, 20201112, WSO , 218.9209, 234.1400, 235.0766
#398, 20201112, WST , 271.3458, 289.5900, 297.6985
#399, 20201112, ZLAB , 87.2190, 99.0000, 99.5940
#400, 20201112, ZS , 112.8414, 140.3500, 142.3149 |
|
