d**z
发帖数: 3577 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月16日收市后对1200个米股的短期预测】
发信站: BBS 未名空间站 (Tue Nov 17 12:40:38 2020, 美东)
【20年11月16日收市后对1200个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】
花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】
排序 年月日 股票符号 补空价 收市价 卖空价
#0001, 20201116, AA , 15.0378, 17.6500, 17.8971
#0002, 20201116, AAT , 24.7577, 28.2300, 30.0932
#0003, 20201116, AAWW , 44.6456, 55.0500, 55.1050
#0004, 20201116, AB , 30.1534, 32.0100, 33.5465
#0005, 20201116, ABB , 25.7429, 27.2700, 27.9245
#0006, 20201116, ABCB , 31.8072, 35.0300, 37.0968
#0007, 20201116, ABG , 111.6060, 125.4000, 131.7954
#0008, 20201116, ABM , 37.4882, 39.6700, 41.2568
#0009, 20201116, ABMD , 239.5184, 272.1800, 278.4401
#0010, 20201116, ABT , 109.0204, 113.6813, 116.7507
#0011, 20201116, ACAD , 49.3132, 54.5500, 54.6045
#0012, 20201116, ACC , 38.7703, 41.5100, 43.2119
#0013, 20201116, ACGL , 33.0246, 35.1700, 36.9285
#0014, 20201116, ACHV , 8.6278, 10.4200, 10.7326
#0015, 20201116, ACIW , 29.1293, 32.3300, 34.4638
#0016, 20201116, ACLS , 23.9583, 26.6500, 27.2630
#0017, 20201116, ACM , 46.5060, 50.5500, 50.9038
#0018, 20201116, ACN , 226.1073, 244.9700, 251.0942
#0019, 20201116, ACU , 27.6194, 31.3500, 31.9143
#0020, 20201116, ADC , 63.6608, 68.6000, 69.2174
#0021, 20201116, ADM , 47.8135, 50.3300, 51.3869
#0022, 20201116, ADNT , 26.4355, 29.0500, 30.3573
#0023, 20201116, ADP , 168.1565, 176.6350, 182.1107
#0024, 20201116, ADS , 61.3267, 70.9800, 75.1678
#0025, 20201116, ADSK , 230.8911, 248.2700, 256.2146
#0026, 20201116, ADTN , 11.3923, 12.6300, 13.3625
#0027, 20201116, AEE , 80.9568, 84.3300, 85.0046
#0028, 20201116, AEIS , 73.3251, 89.5300, 94.4541
#0029, 20201116, AEM , 64.9326, 73.0400, 75.4503
#0030, 20201116, AEO , 14.5755, 16.0700, 16.7289
#0031, 20201116, AFL , 39.7886, 43.3900, 44.8219
#0032, 20201116, AGCO , 86.9735, 96.5300, 97.9780
#0033, 20201116, AGO , 28.8659, 32.5800, 35.5448
#0034, 20201116, AGX , 44.5004, 48.3700, 48.4184
#0035, 20201116, AGYS , 31.0536, 34.0500, 34.7991
#0036, 20201116, AHH , 10.0425, 11.0600, 11.8895
#0037, 20201116, AIN , 61.3660, 66.2700, 70.2462
#0038, 20201116, AIR , 22.8210, 26.6600, 27.7797
#0039, 20201116, AIT , 70.2422, 76.6000, 76.9064
#0040, 20201116, AIV , 27.2090, 32.2000, 33.4236
#0041, 20201116, AIZ , 130.6658, 137.1100, 137.9327
#0042, 20201116, AJG , 112.3805, 117.4300, 118.8392
#0043, 20201116, AJRD , 33.4260, 37.1400, 37.4743
#0044, 20201116, AKAM , 90.9619, 101.5200, 102.5352
#0045, 20201116, AL , 33.0288, 38.5400, 39.0025
#0046, 20201116, ALB , 110.8712, 128.9200, 133.0454
#0047, 20201116, ALE , 55.8903, 58.7700, 61.2383
#0048, 20201116, ALGT , 142.1398, 162.2600, 164.8562
#0049, 20201116, ALK , 41.2079, 46.5100, 49.0215
#0050, 20201116, ALL , 93.0589, 98.0600, 98.6484
#0051, 20201116, ALLE , 109.7453, 118.2600, 121.3348
#0052, 20201116, ALLO , 27.0600, 33.0000, 33.0660
#0053, 20201116, ALLY , 27.5469, 30.7100, 31.0171
#0054, 20201116, ALNY , 120.3957, 131.1500, 137.4452
#0055, 20201116, ALV , 81.9035, 89.6100, 91.5814
#0056, 20201116, AMAT , 66.7843, 74.3700, 78.0141
#0057, 20201116, AMBA , 55.6822, 60.5900, 64.1648
#0058, 20201116, AMCX , 24.4747, 28.3600, 28.8705
#0059, 20201116, AMD , 73.9948, 83.6100, 87.2052
#0060, 20201116, AME , 112.7551, 120.0800, 122.8418
#0061, 20201116, AMED , 224.8884, 242.8600, 249.6601
#0062, 20201116, AMEH , 17.2144, 18.5500, 19.0879
#0063, 20201116, AMG , 82.4064, 88.8000, 90.3096
#0064, 20201116, AMKR , 11.9514, 13.6900, 14.0596
#0065, 20201116, AMP , 173.5100, 185.9700, 190.0613
#0066, 20201116, AMPH , 18.4174, 19.5100, 20.3294
#0067, 20201116, AMRC , 39.6128, 43.3400, 46.5038
#0068, 20201116, AMSC , 12.4610, 14.6600, 15.8475
#0069, 20201116, AMT , 226.6573, 239.0900, 246.2627
#0070, 20201116, AMWD , 85.1269, 96.0800, 97.1369
#0071, 20201116, AN , 58.9375, 62.5000, 65.6250
#0072, 20201116, ANDE , 19.2010, 22.7500, 24.3880
#0073, 20201116, ANF , 17.2520, 19.0000, 20.3680
#0074, 20201116, ANGI , 9.3007, 10.5450, 11.4940
#0075, 20201116, ANTM , 307.1643, 333.1500, 352.8058
#0076, 20201116, AON , 192.4278, 208.0300, 211.1505
#0077, 20201116, AOS , 53.0724, 56.4000, 57.4716
#0078, 20201116, AOSL , 18.9569, 20.9700, 22.2282
#0079, 20201116, APAM , 42.7003, 45.6200, 48.1747
#0080, 20201116, APD , 242.9933, 266.4400, 286.6894
#0081, 20201116, APLE , 11.1457, 12.9300, 13.3050
#0082, 20201116, APO , 41.2685, 45.3500, 46.0303
#0083, 20201116, APOG , 23.4487, 25.4600, 27.0894
#0084, 20201116, APTV , 107.6018, 114.4700, 116.9883
#0085, 20201116, AQUA , 25.8643, 28.3600, 28.7854
#0086, 20201116, ARCB , 34.1353, 38.1400, 38.9791
#0087, 20201116, ARD , 16.5968, 18.0400, 18.7977
#0088, 20201116, ARE , 157.7248, 165.3300, 168.3059
#0089, 20201116, ARW , 82.3735, 88.1000, 89.7739
#0090, 20201116, ASA , 18.8618, 20.7500, 20.9990
#0091, 20201116, ASB , 14.6467, 16.0600, 16.6703
#0092, 20201116, ASH , 72.8708, 78.4400, 80.3226
#0093, 20201116, ASIX , 15.9370, 17.6100, 18.0326
#0094, 20201116, ASML , 399.2503, 425.6400, 441.8143
#0095, 20201116, ASND , 154.0942, 163.9300, 167.5365
#0096, 20201116, ATGE , 25.6320, 28.8000, 29.5488
#0097, 20201116, ATI , 11.6109, 13.3000, 13.7123
#0098, 20201116, ATKR , 24.9002, 28.7200, 28.8349
#0099, 20201116, ATNM , 10.5691, 12.7800, 12.8695
#0100, 20201116, ATNX , 10.9582, 13.0300, 14.0203
#0101, 20201116, ATR , 121.1513, 126.8600, 129.6509
#0102, 20201116, ATRC , 37.4018, 40.6100, 41.3816
#0103, 20201116, ATRO , 8.0214, 9.2200, 9.9115
#0104, 20201116, ATSG , 27.4840, 30.0700, 30.3406
#0105, 20201116, ATUS , 29.1560, 31.0500, 31.7642
#0106, 20201116, ATVI , 71.9046, 77.4000, 79.7994
#0107, 20201116, AU , 21.5718, 23.5500, 24.7746
#0108, 20201116, AUPH , 11.9705, 13.3450, 13.8521
#0109, 20201116, AVA , 36.9482, 39.1400, 40.7056
#0110, 20201116, AVAV , 75.2380, 83.3200, 86.4862
#0111, 20201116, AVGO , 354.7519, 379.8200, 394.2532
#0112, 20201116, AVNW , 24.2705, 28.5200, 28.8908
#0113, 20201116, AVRO , 14.2281, 16.1500, 16.9252
#0114, 20201116, AVT , 27.4798, 29.7400, 30.2158
#0115, 20201116, AVY , 145.8856, 152.6000, 158.2462
#0116, 20201116, AWI , 70.1618, 76.1800, 81.4364
#0117, 20201116, AXNX , 41.0898, 46.6400, 48.6455
#0118, 20201116, AXP , 106.5657, 118.6700, 125.1968
#0119, 20201116, AXS , 46.7487, 50.9800, 52.5094
#0120, 20201116, AXSM , 68.4954, 74.2900, 79.1189
#0121, 20201116, AXTA , 26.1775, 28.3000, 29.4886
#0122, 20201116, AY , 32.4821, 34.3000, 35.3633
#0123, 20201116, AYI , 96.8676, 106.8000, 110.7516
#0124, 20201116, AZPN , 111.2486, 125.2800, 127.4098
#0125, 20201116, AZUL , 15.4586, 17.8300, 19.3099
#0126, 20201116, AZZ , 37.0800, 41.2000, 41.4060
#0127, 20201116, BA , 176.7325, 201.9800, 208.2414
#0128, 20201116, BAESY , 23.9139, 26.0500, 27.1441
#0129, 20201116, BAH , 83.8656, 89.6000, 92.9152
#0130, 20201116, BAM , 36.9370, 39.7600, 41.3902
#0131, 20201116, BANC , 12.2130, 13.8000, 14.5176
#0132, 20201116, BAND , 127.9009, 141.6400, 150.8466
#0133, 20201116, BAP , 115.7972, 127.5300, 131.1008
#0134, 20201116, BASFY , 15.5133, 16.9175, 17.7803
#0135, 20201116, BAX , 77.7408, 80.9800, 83.5714
#0136, 20201116, BAYRY , 13.0460, 14.1650, 14.8874
#0137, 20201116, BBEU , 23.6661, 25.0700, 25.7720
#0138, 20201116, BBL , 41.6806, 44.2000, 45.7470
#0139, 20201116, BBY , 108.9124, 118.9000, 120.3268
#0140, 20201116, BC , 67.4214, 71.2700, 74.4059
#0141, 20201116, BCC , 38.3334, 42.6400, 44.3456
#0142, 20201116, BCEI , 20.6014, 24.1800, 25.5341
#0143, 20201116, BCO , 51.6250, 59.0000, 60.6520
#0144, 20201116, BCOR , 10.9826, 12.3400, 12.9693
#0145, 20201116, BCPC , 102.9543, 106.9100, 107.0169
#0146, 20201116, BDC , 33.1347, 37.2300, 37.6023
#0147, 20201116, BDGE , 19.4381, 21.5500, 22.9723
#0148, 20201116, BDX , 235.0503, 242.5700, 247.9065
#0149, 20201116, BEAT , 45.1447, 48.1800, 50.6372
#0150, 20201116, BECN , 33.8070, 38.2000, 39.0404
#0151, 20201116, BEN , 17.5903, 21.2700, 21.6529
#0152, 20201116, BERY , 50.5481, 54.1200, 54.9318
#0153, 20201116, BF.B , 77.3024, 81.2000, 83.0676
#0154, 20201116, BFS , 27.6644, 30.9100, 32.6719
#0155, 20201116, BG , 58.0803, 60.6900, 61.6610
#0156, 20201116, BHE , 22.2333, 24.0100, 24.8504
#0157, 20201116, BHLB , 14.6060, 16.7500, 18.2575
#0158, 20201116, BHP , 50.8937, 53.9700, 55.6970
#0159, 20201116, BHVN , 90.0338, 96.1900, 100.9033
#0160, 20201116, BIDU , 141.0345, 147.9900, 150.9498
#0161, 20201116, BIG , 41.4540, 49.0000, 50.7640
#0162, 20201116, BIO , 542.2667, 597.2100, 611.5430
#0163, 20201116, BIP , 49.4346, 52.5900, 53.9573
#0164, 20201116, BJ , 37.8209, 42.0700, 42.6590
#0165, 20201116, BJRI , 33.7536, 38.4000, 41.6256
#0166, 20201116, BK , 37.0656, 39.6000, 41.1444
#0167, 20201116, BKH , 62.1514, 65.0800, 66.3816
#0168, 20201116, BKI , 88.8437, 95.0200, 98.1557
#0169, 20201116, BKU , 26.5157, 29.8600, 31.5620
#0170, 20201116, BL , 97.3067, 106.2300, 112.9225
#0171, 20201116, BLD , 155.7437, 174.2100, 178.5653
#0172, 20201116, BLDP , 14.3140, 17.0000, 17.8160
#0173, 20201116, BLDR , 32.5689, 35.7900, 36.8995
#0174, 20201116, BLK , 641.2556, 676.4300, 703.4872
#0175, 20201116, BLKB , 45.8671, 52.3000, 54.3920
#0176, 20201116, BLL , 92.9864, 96.7600, 99.7596
#0177, 20201116, BLMN , 14.2789, 16.7200, 17.6396
#0178, 20201116, BLNK , 9.4700, 12.1100, 12.3038
#0179, 20201116, BLUE , 42.8085, 46.4300, 47.4979
#0180, 20201116, BMCH , 42.8780, 46.8100, 48.4952
#0181, 20201116, BMI , 75.3826, 79.7700, 81.9238
#0182, 20201116, BMO , 65.5447, 68.4898, 69.9966
#0183, 20201116, BMRN , 74.1894, 76.9600, 78.8070
#0184, 20201116, BMY , 62.7368, 65.9000, 67.0862
#0185, 20201116, BOKF , 63.7410, 70.5100, 73.5419
#0186, 20201116, BOMN , 18.3306, 20.3900, 20.7978
#0187, 20201116, BOOM , 35.5730, 41.0300, 41.1531
#0188, 20201116, BPOP , 48.2337, 51.9200, 54.0487
#0189, 20201116, BR , 140.3419, 148.5100, 152.2227
#0190, 20201116, BRC , 41.6507, 46.3300, 46.3300
#0191, 20201116, BRK.B , 223.5589, 233.3600, 241.0609
#0192, 20201116, BRKR , 45.3082, 49.6800, 49.7297
#0193, 20201116, BRKS , 62.0474, 70.1100, 73.5454
#0194, 20201116, BRO , 44.8004, 47.6600, 48.4702
#0195, 20201116, BRX , 14.0976, 16.4500, 17.5192
#0196, 20201116, BSAC , 16.9353, 18.2100, 19.0112
#0197, 20201116, BSIG , 16.4257, 18.1500, 18.7127
#0198, 20201116, BST , 42.7063, 46.9300, 48.5256
#0199, 20201116, BSX , 35.2158, 38.0300, 39.4371
#0200, 20201116, BTI , 35.7571, 37.5600, 39.1000
#0201, 20201116, BTO , 24.4981, 27.0100, 28.4145
#0202, 20201116, BURL , 214.5711, 230.9700, 242.2875
#0203, 20201116, BV , 13.3952, 14.7200, 15.2499
#0204, 20201116, BWA , 36.1832, 38.7400, 39.9022
#0205, 20201116, BWXT , 54.1557, 56.5300, 57.8867
#0206, 20201116, BX , 53.6075, 57.0900, 58.9169
#0207, 20201116, BXC , 20.5800, 24.5000, 25.1860
#0208, 20201116, BYD , 32.6106, 35.6400, 35.9251
#0209, 20201116, BYDDF , 19.5599, 23.0116, 24.2082
#0210, 20201116, BYDDY , 39.1612, 45.9100, 48.2514
#0211, 20201116, BZUN , 36.6208, 39.5900, 41.7675
#0212, 20201116, C , 46.0290, 50.3600, 53.1802
#0213, 20201116, CACC , 275.7650, 315.1600, 335.9606
#0214, 20201116, CACI , 224.2317, 239.8200, 247.9739
#0215, 20201116, CADE , 12.9242, 14.7200, 15.4266
#0216, 20201116, CAG , 34.1649, 36.5400, 36.6862
#0217, 20201116, CAH , 55.1957, 58.4700, 60.6334
#0218, 20201116, CAKE , 33.2422, 36.3700, 39.0250
#0219, 20201116, CAL , 10.0621, 11.8100, 12.8611
#0220, 20201116, CALM , 38.1703, 40.6500, 41.1378
#0221, 20201116, CALX , 21.2410, 25.5300, 26.4746
#0222, 20201116, CAMT , 18.0074, 20.1200, 20.8846
#0223, 20201116, CAR , 31.1793, 37.0300, 39.7702
#0224, 20201116, CAT , 160.3710, 173.0000, 178.5360
#0225, 20201116, CATM , 19.5556, 22.6600, 23.2265
#0226, 20201116, CATY , 26.4127, 29.2500, 30.7125
#0227, 20201116, CBRE , 54.5871, 59.9200, 61.8974
#0228, 20201116, CBRL , 120.9747, 135.4700, 141.9726
#0229, 20201116, CBSH , 66.8866, 70.6300, 73.1020
#0230, 20201116, CBT , 38.7616, 42.2700, 44.1722
#0231, 20201116, CBU , 61.7718, 66.3500, 69.2030
#0232, 20201116, CBZ , 24.0531, 25.4800, 26.0406
#0233, 20201116, CC , 20.9276, 23.1500, 24.0528
#0234, 20201116, CCI , 158.8032, 165.4200, 170.0518
#0235, 20201116, CCK , 91.2117, 95.3100, 98.7412
#0236, 20201116, CCL , 14.1050, 17.5000, 18.4450
#0237, 20201116, CCOI , 57.6537, 62.0600, 62.8668
#0238, 20201116, CCS , 39.9509, 43.7100, 45.5895
#0239, 20201116, CCU , 13.3913, 14.5400, 15.3542
#0240, 20201116, CDK , 45.5858, 48.2900, 49.6421
#0241, 20201116, CDLX , 100.1631, 115.1300, 122.6135
#0242, 20201116, CDMO , 6.8872, 9.1100, 9.1191
#0243, 20201116, CENX , 7.0821, 9.1500, 9.1592
#0244, 20201116, CEQP , 13.6839, 15.9300, 16.2167
#0245, 20201116, CERN , 71.8883, 75.0400, 77.1411
#0246, 20201116, CF , 29.0952, 32.4000, 33.3396
#0247, 20201116, CFG , 29.2734, 33.0400, 34.8242
#0248, 20201116, CFR , 77.0640, 84.5000, 88.5560
#0249, 20201116, CFX , 31.2737, 34.7100, 36.8967
#0250, 20201116, CG , 26.5812, 28.4900, 29.2877
#0251, 20201116, CGEN , 11.6087, 13.5300, 14.2471
#0252, 20201116, CGNX , 66.8481, 72.7400, 76.0133
#0253, 20201116, CHD , 83.5715, 87.9700, 89.1136
#0254, 20201116, CHDN , 167.4261, 184.3900, 193.0563
#0255, 20201116, CHGG , 60.2775, 67.5000, 72.2250
#0256, 20201116, CHH , 95.3242, 106.2700, 107.0139
#0257, 20201116, CHKP , 113.5214, 119.1200, 121.7406
#0258, 20201116, CHRW , 86.0071, 92.7800, 95.8417
#0259, 20201116, CHUY , 21.1247, 24.0600, 24.3006
#0260, 20201116, CIB , 28.4840, 31.1300, 31.5658
#0261, 20201116, CKH , 32.4964, 34.8300, 35.9446
#0262, 20201116, CLB , 17.0565, 20.7500, 21.0613
#0263, 20201116, CLDR , 8.9599, 10.9400, 11.0932
#0264, 20201116, CLDT , 8.7403, 10.4300, 10.8994
#0265, 20201116, CLI , 11.9059, 13.7800, 14.0969
#0266, 20201116, CLLS , 16.5317, 19.9900, 20.0899
#0267, 20201116, CLR , 12.4872, 14.5200, 15.3186
#0268, 20201116, CLW , 33.3079, 37.0500, 37.6798
#0269, 20201116, CLX , 193.1331, 207.6700, 209.7467
#0270, 20201116, CM , 79.9521, 82.3400, 83.9045
#0271, 20201116, CMA , 47.2250, 52.2400, 54.9042
#0272, 20201116, CMC , 19.8830, 21.7300, 22.0342
#0273, 20201116, CMCO , 35.4585, 38.5000, 39.8090
#0274, 20201116, CMCSA , 46.8007, 49.4200, 50.5567
#0275, 20201116, CMD , 49.1493, 56.8200, 58.8655
#0276, 20201116, CNI , 103.6308, 109.2000, 111.4932
#0277, 20201116, CNO , 19.1589, 21.1700, 21.7839
#0278, 20201116, CNS , 61.9938, 68.2000, 68.5410
#0279, 20201116, COF , 81.3440, 88.6100, 91.1797
#0280, 20201116, COHU , 23.7440, 28.0000, 28.9240
#0281, 20201116, COLB , 31.6080, 35.1200, 37.4028
#0282, 20201116, COLD , 34.7881, 36.9300, 37.2254
#0283, 20201116, COLM , 66.6433, 80.3900, 83.1233
#0284, 20201116, CONE , 67.7734, 71.8700, 74.6729
#0285, 20201116, CONN , 8.6692, 10.4700, 10.8050
#0286, 20201116, COO , 325.3685, 340.7000, 350.9210
#0287, 20201116, COOP , 23.4649, 25.4500, 26.0099
#0288, 20201116, COP , 33.7630, 38.2800, 40.3471
#0289, 20201116, COR , 122.0525, 127.6700, 130.4787
#0290, 20201116, CORE , 32.5081, 35.2200, 36.4175
#0291, 20201116, COST , 362.0118, 379.0700, 385.8933
#0292, 20201116, COWN , 21.8053, 23.6500, 24.2885
#0293, 20201116, CP , 322.7552, 337.6100, 341.3237
#0294, 20201116, CPB , 45.6320, 49.6000, 50.0464
#0295, 20201116, CR , 59.7832, 65.4800, 68.0992
#0296, 20201116, CREE , 63.0208, 71.2100, 72.9190
#0297, 20201116, CRH , 37.2959, 40.0600, 41.9829
#0298, 20201116, CRI , 80.7506, 85.3600, 87.0672
#0299, 20201116, CRL , 220.5200, 238.4000, 246.5056
#0300, 20201116, CRM , 230.4600, 250.5000, 265.7805
#0301, 20201116, CRNX , 11.9964, 13.5400, 14.2982
#0302, 20201116, CROX , 53.6890, 57.3600, 59.5397
#0303, 20201116, CRS , 21.8246, 25.2600, 26.1188
#0304, 20201116, CRSP , 88.9087, 106.9900, 113.0884
#0305, 20201116, CRTO , 16.1065, 17.6800, 18.5640
#0306, 20201116, CRUS , 73.3135, 77.0100, 80.0904
#0307, 20201116, CS , 10.6706, 12.0300, 12.5112
#0308, 20201116, CSCO , 38.7934, 42.4900, 42.7874
#0309, 20201116, CSL , 135.4728, 144.1200, 150.1730
#0310, 20201116, CSOD , 39.2319, 41.2100, 42.1166
#0311, 20201116, CSTM , 10.3750, 12.0500, 12.6887
#0312, 20201116, CSV , 27.0869, 29.2200, 29.4538
#0313, 20201116, CSX , 88.0123, 92.8400, 95.0682
#0314, 20201116, CTAS , 344.6286, 367.8000, 377.3628
#0315, 20201116, CTB , 37.7599, 41.5400, 42.5370
#0316, 20201116, CTLT , 96.9312, 105.3600, 111.1548
#0317, 20201116, CTR , 11.6982, 13.4000, 13.5072
#0318, 20201116, CTRE , 18.5283, 19.6900, 20.5170
#0319, 20201116, CTRN , 29.3242, 31.4300, 32.8443
#0320, 20201116, CTSH , 74.4768, 77.5800, 79.1316
#0321, 20201116, CTXS , 107.9079, 118.4500, 120.3452
#0322, 20201116, CUBE , 32.7571, 33.9100, 34.7238
#0323, 20201116, CUBI , 15.1414, 17.7300, 18.6520
#0324, 20201116, CUK , 12.8438, 15.7400, 16.6687
#0325, 20201116, CURLF , 9.6834, 10.9789, 11.7804
#0326, 20201116, CUTR , 19.9662, 22.1600, 23.4231
#0327, 20201116, CUZ , 29.3498, 32.7200, 34.4869
#0328, 20201116, CVI , 12.3140, 14.8900, 15.6345
#0329, 20201116, CVLT , 42.6651, 45.6800, 46.8220
#0330, 20201116, CVM , 10.5840, 12.0000, 12.8400
#0331, 20201116, CVS , 68.2536, 73.4700, 75.6741
#0332, 20201116, CVX , 80.3411, 89.0700, 92.4547
#0333, 20201116, CW , 101.7938, 113.2300, 115.4946
#0334, 20201116, CWH , 22.3067, 28.3800, 28.8908
#0335, 20201116, CWST , 57.3301, 60.8600, 62.5032
#0336, 20201116, CXO , 48.4712, 55.6500, 58.3212
#0337, 20201116, CXP , 11.9344, 13.2900, 13.7817
#0338, 20201116, CYBR , 96.2389, 105.9900, 109.8056
#0339, 20201116, CZR , 53.9739, 62.9800, 65.7511
#0340, 20201116, CZZ , 16.3622, 18.1600, 19.1225
#0341, 20201116, D , 83.5740, 86.0700, 87.5332
#0342, 20201116, DAC , 11.4167, 13.6400, 14.4720
#0343, 20201116, DAL , 32.7940, 38.0000, 39.3680
#0344, 20201116, DAN , 15.0076, 17.3900, 17.6335
#0345, 20201116, DCI , 50.1300, 54.4300, 56.2262
#0346, 20201116, DCOM , 12.4747, 13.8300, 14.8534
#0347, 20201116, DCP , 13.6915, 15.8100, 16.0155
#0348, 20201116, DCPH , 60.9534, 66.1100, 70.6716
#0349, 20201116, DDS , 42.0508, 50.3000, 53.1168
#0350, 20201116, DE , 246.6632, 259.1000, 261.9501
#0351, 20201116, DEI , 29.3532, 32.0800, 33.3632
#0352, 20201116, DENN , 9.4905, 11.1000, 12.2211
#0353, 20201116, DESP , 8.6733, 10.2400, 10.9056
#0354, 20201116, DFS , 71.3151, 77.7700, 80.4920
#0355, 20201116, DG , 207.1532, 213.5600, 217.8312
#0356, 20201116, DGX , 117.1237, 122.9000, 126.5870
#0357, 20201116, DHI , 68.6165, 74.0200, 77.1288
#0358, 20201116, DIN , 55.3097, 64.0900, 65.9486
#0359, 20201116, DIOD , 60.3474, 64.8200, 68.1258
#0360, 20201116, DIS , 135.4152, 144.5200, 149.1446
#0361, 20201116, DISCA , 21.4800, 24.0000, 24.1440
#0362, 20201116, DISCK , 19.5405, 21.7600, 21.8688
#0363, 20201116, DISH , 29.0002, 32.8800, 33.1102
#0364, 20201116, DK , 11.8583, 14.8600, 15.2761
#0365, 20201116, DLAKY , 9.8546, 11.5800, 12.2980
#0366, 20201116, DLB , 82.8124, 88.9500, 90.3732
#0367, 20201116, DLR , 134.0480, 142.0000, 145.9760
#0368, 20201116, DLTR , 90.8113, 95.3900, 97.6794
#0369, 20201116, DLX , 23.6709, 26.9600, 27.6340
#0370, 20201116, DOMO , 28.2986, 33.8500, 35.2717
#0371, 20201116, DOOR , 80.4255, 92.0200, 92.6641
#0372, 20201116, DOV , 117.6230, 125.8000, 126.4290
#0373, 20201116, DOX , 61.1536, 64.4400, 66.1154
#0374, 20201116, DRD , 9.6348, 11.1000, 11.7771
#0375, 20201116, DRI , 100.3011, 110.1000, 115.8252
#0376, 20201116, DRQ , 27.2976, 31.0200, 32.8812
#0377, 20201116, DTE , 126.5472, 135.2000, 136.8224
#0378, 20201116, DVA , 104.8808, 113.1400, 115.4028
#0379, 20201116, DVN , 10.9060, 12.5500, 13.2026
#0380, 20201116, DXC , 19.2210, 21.5000, 22.6395
#0381, 20201116, DXCM , 302.1889, 339.9200, 363.3745
#0382, 20201116, DY , 66.7694, 73.8600, 77.3314
#0383, 20201116, E , 17.0116, 19.0500, 19.8692
#0384, 20201116, EA , 113.2609, 118.3500, 122.6106
#0385, 20201116, EADSY , 23.4834, 26.5950, 28.7492
#0386, 20201116, EAT , 44.7744, 50.8800, 51.5923
#0387, 20201116, EBAY , 44.6501, 48.4800, 50.5646
#0388, 20201116, EBIX , 27.2223, 31.2900, 34.7006
#0389, 20201116, EBS , 79.7790, 87.0000, 92.4810
#0390, 20201116, EBSB , 13.1950, 14.5000, 15.1960
#0391, 20201116, EEFT , 114.1817, 128.1500, 134.5575
#0392, 20201116, EFSC , 32.5080, 36.0000, 38.1960
#0393, 20201116, EFX , 153.6730, 171.5100, 171.6815
#0394, 20201116, EGBN , 33.9497, 37.6800, 40.0162
#0395, 20201116, EGO , 12.2357, 13.5500, 14.4308
#0396, 20201116, EGOV , 22.9086, 24.5800, 25.1208
#0397, 20201116, EGP , 140.1075, 146.2500, 151.6612
#0398, 20201116, EHC , 68.6977, 73.7100, 75.4790
#0399, 20201116, EIGR , 9.2468, 10.9300, 11.6514
#0400, 20201116, EIX , 61.1295, 65.1700, 66.4082
#0401, 20201116, EL , 242.8396, 258.3400, 261.1817
#0402, 20201116, ELF , 20.0660, 21.9300, 22.4563
#0403, 20201116, ELS , 60.0508, 64.0200, 65.1724
#0404, 20201116, ELY , 14.4881, 17.6900, 18.3976
#0405, 20201116, EME , 77.2590, 84.9000, 87.1074
#0406, 20201116, EMN , 87.9060, 98.0000, 98.5880
#0407, 20201116, EMR , 72.8427, 77.9900, 80.2517
#0408, 20201116, ENPH , 104.5964, 119.9500, 130.2657
#0409, 20201116, ENS , 76.1807, 83.4400, 86.7776
#0410, 20201116, ENSG , 64.9916, 69.1400, 70.5228
#0411, 20201116, ENV , 72.4978, 76.8800, 80.1858
#0412, 20201116, EOG , 38.7149, 45.4400, 47.7574
#0413, 20201116, EPAM , 304.0964, 322.8200, 339.2838
#0414, 20201116, EPAY , 40.3057, 44.0500, 44.8429
#0415, 20201116, EPC , 32.2228, 36.4100, 36.4100
#0416, 20201116, EPR , 26.3760, 31.4000, 34.1946
#0417, 20201116, EPZM , 10.6817, 11.7900, 12.6507
#0418, 20201116, EQC , 25.2158, 26.9400, 27.4788
#0419, 20201116, EQH , 22.9425, 24.5900, 25.8687
#0420, 20201116, EQIX , 719.2672, 754.7400, 784.9296
#0421, 20201116, EQNR , 13.9415, 15.2700, 15.7892
#0422, 20201116, EQR , 56.9339, 62.9800, 67.0107
#0423, 20201116, ESE , 93.3648, 99.4300, 104.6998
#0424, 20201116, ESNT , 42.3011, 45.8300, 47.0216
#0425, 20201116, ESPR , 25.7481, 30.1500, 30.1500
#0426, 20201116, ESS , 240.0734, 262.9500, 274.2568
#0427, 20201116, ETH , 16.5455, 17.8100, 18.7895
#0428, 20201116, ETN , 109.9800, 117.5000, 119.7325
#0429, 20201116, ETP-C , 18.6668, 19.6700, 20.4765
#0430, 20201116, ETR , 106.1166, 112.7700, 115.3637
#0431, 20201116, ETSY , 111.3552, 125.4000, 137.6892
#0432, 20201116, EVA , 42.6236, 45.2000, 46.5560
#0433, 20201116, EVH , 12.2221, 13.5200, 14.0473
#0434, 20201116, EVOP , 21.8562, 25.1800, 26.1117
#0435, 20201116, EVR , 82.9252, 88.6900, 90.7299
#0436, 20201116, EVRG , 55.6130, 57.6300, 59.3013
#0437, 20201116, EVRI , 9.5222, 10.9200, 11.3350
#0438, 20201116, EVTC , 34.6892, 36.2100, 36.8980
#0439, 20201116, EW , 77.0755, 82.1700, 84.3064
#0440, 20201116, EXP , 83.5326, 89.8200, 92.6044
#0441, 20201116, EXPD , 84.5795, 90.1700, 91.2520
#0442, 20201116, EXPE , 112.7328, 123.3400, 132.7138
#0443, 20201116, EXPO , 75.9624, 81.6800, 82.9869
#0444, 20201116, FAF , 45.4723, 48.7900, 51.0831
#0445, 20201116, FAST , 45.2430, 48.4400, 49.6026
#0446, 20201116, FB , 260.9610, 278.2100, 291.0077
#0447, 20201116, FBC , 31.4168, 34.6000, 34.6346
#0448, 20201116, FBHS , 76.9925, 82.6100, 85.1709
#0449, 20201116, FBK , 29.2051, 33.1500, 33.8462
#0450, 20201116, FBM , 15.4273, 19.2600, 19.2985
#0451, 20201116, FCFS , 59.3116, 64.1900, 65.6664
#0452, 20201116, FCN , 96.7209, 106.1700, 107.3379
#0453, 20201116, FCPT , 27.7134, 29.6400, 30.8256
#0454, 20201116, FCX , 18.7645, 21.0600, 21.2917
#0455, 20201116, FDP , 21.7205, 24.4600, 24.5334
#0456, 20201116, FDX , 259.6822, 279.8300, 282.0686
#0457, 20201116, FEYE , 13.3397, 14.7400, 15.2706
#0458, 20201116, FFBC , 15.4415, 17.3500, 18.6339
#0459, 20201116, FFIN , 31.8544, 34.4000, 35.3976
#0460, 20201116, FFWM , 15.8323, 18.2400, 18.2765
#0461, 20201116, FGEN , 38.0550, 43.0000, 44.2040
#0462, 20201116, FIBK , 36.9661, 40.0500, 41.1313
#0463, 20201116, FICO , 433.0238, 473.2500, 504.4845
#0464, 20201116, FIS , 135.3193, 147.8900, 151.5872
#0465, 20201116, FISV , 102.5453, 109.4400, 113.2704
#0466, 20201116, FITB , 24.2858, 26.1700, 27.4523
#0467, 20201116, FIVE , 140.0419, 151.0700, 155.4510
#0468, 20201116, FIVN , 125.8188, 140.1100, 149.9177
#0469, 20201116, FIX , 44.4645, 51.0500, 52.7346
#0470, 20201116, FIZZ , 81.2752, 95.1700, 95.9314
#0471, 20201116, FL , 35.9863, 39.7200, 40.6733
#0472, 20201116, FLEX , 14.7764, 16.2200, 17.1932
#0473, 20201116, FLIR , 35.6803, 38.1200, 38.1962
#0474, 20201116, FLOW , 48.6679, 53.5400, 54.6108
#0475, 20201116, FLR , 12.4676, 14.2000, 14.9526
#0476, 20201116, FLS , 30.2638, 33.8900, 34.7034
#0477, 20201116, FMBI , 13.3544, 14.7400, 15.5360
#0478, 20201116, FMC , 105.4946, 111.9900, 112.9979
#0479, 20201116, FN , 65.4075, 71.2500, 72.8175
#0480, 20201116, FNF , 33.2784, 35.6300, 36.2001
#0481, 20201116, FNV , 123.1348, 134.2800, 139.1141
#0482, 20201116, FOCS , 35.5735, 38.2100, 39.9677
#0483, 20201116, FOLD , 20.7878, 22.6200, 23.8189
#0484, 20201116, FORM , 35.3227, 40.4150, 41.1021
#0485, 20201116, FOXA , 25.2402, 27.1400, 27.8999
#0486, 20201116, FR , 40.9968, 43.2000, 44.4528
#0487, 20201116, FRC , 128.5160, 135.2800, 140.9618
#0488, 20201116, FRGI , 9.4217, 10.7800, 11.3837
#0489, 20201116, FRME , 29.6397, 33.0800, 34.8663
#0490, 20201116, FRPT , 121.6247, 130.9200, 139.0370
#0491, 20201116, FTAI , 16.5343, 18.2700, 18.7816
#0492, 20201116, FTDR , 43.8599, 47.0600, 49.7895
#0493, 20201116, FTNT , 104.9575, 116.4900, 119.9847
#0494, 20201116, FTV , 61.7690, 72.1600, 73.8918
#0495, 20201116, FUL , 48.9403, 53.3700, 53.9571
#0496, 20201116, FULT , 12.1112, 13.1500, 13.9916
#0497, 20201116, FUN , 31.7278, 35.4500, 38.2506
#0498, 20201116, FWONA , 35.8246, 37.9900, 38.9777
#0499, 20201116, FWONK , 39.1533, 41.9200, 42.7165
#0500, 20201116, FWRD , 69.9078, 74.3700, 76.3780
#0501, 20201116, G , 38.0984, 40.6600, 42.6523
#0502, 20201116, GATX , 77.3699, 81.7000, 85.2948
#0503, 20201116, GBCI , 40.8134, 43.9800, 46.4869
#0504, 20201116, GBTC , 16.0648, 18.6800, 19.3525
#0505, 20201116, GBX , 28.8642, 32.9500, 33.3454
#0506, 20201116, GCO , 22.1400, 27.0000, 27.6480
#0507, 20201116, GCP , 22.7949, 24.5900, 25.3523
#0508, 20201116, GD , 144.9776, 152.9300, 158.1296
#0509, 20201116, GDDY , 68.0760, 74.4000, 76.7064
#0510, 20201116, GEF , 43.9624, 47.1700, 48.9625
#0511, 20201116, GES , 12.1842, 13.8300, 14.9087
#0512, 20201116, GFI , 9.1482, 10.2100, 11.0166
#0513, 20201116, GGG , 66.5586, 68.8300, 69.7936
#0514, 20201116, GHL , 10.3842, 12.2600, 13.1427
#0515, 20201116, GIII , 15.6369, 17.8300, 18.6323
#0516, 20201116, GILD , 57.8890, 61.0000, 61.7320
#0517, 20201116, GIS , 57.3538, 61.2100, 61.6997
#0518, 20201116, GLIBA , 83.6086, 87.6400, 90.8827
#0519, 20201116, GLPI , 39.8831, 41.8500, 43.0218
#0520, 20201116, GLT , 14.0379, 15.8800, 15.9753
#0521, 20201116, GLW , 34.3544, 36.9800, 37.6087
#0522, 20201116, GM , 39.1245, 42.1600, 43.5934
#0523, 20201116, GMED , 52.7425, 56.5300, 58.2824
#0524, 20201116, GMS , 28.0540, 33.8000, 33.9352
#0525, 20201116, GNL , 15.2248, 17.0300, 17.4558
#0526, 20201116, GNMK , 11.8570, 13.5200, 14.9396
#0527, 20201116, GNTX , 30.5277, 32.6500, 32.9765
#0528, 20201116, GOOD , 16.8529, 18.1800, 18.9254
#0529, 20201116, GPC , 93.0979, 99.5700, 101.1631
#0530, 20201116, GPN , 176.2643, 189.9400, 201.1465
#0531, 20201116, GPRK , 8.1114, 9.4100, 10.1158
#0532, 20201116, GPS , 22.3166, 24.1000, 24.8712
#0533, 20201116, GRA , 49.5819, 56.8600, 61.4088
#0534, 20201116, GRBK , 19.7089, 22.6800, 24.1542
#0535, 20201116, GRPN , 20.5740, 24.6100, 26.0866
#0536, 20201116, GS , 211.4834, 222.3800, 229.4962
#0537, 20201116, GSHD , 103.8001, 124.6100, 127.4760
#0538, 20201116, GT , 8.9422, 10.4100, 10.8368
#0539, 20201116, GTHX , 10.9767, 13.1300, 13.6815
#0540, 20201116, GTLS , 87.3569, 95.1600, 99.3470
#0541, 20201116, GTN , 15.8886, 17.4600, 18.4203
#0542, 20201116, GTS , 21.9666, 23.6200, 24.6593
#0543, 20201116, GTY , 27.1966, 29.3700, 30.2511
#0544, 20201116, GWB , 15.5469, 17.8700, 19.4783
#0545, 20201116, GWRE , 100.0315, 110.4100, 116.0409
#0546, 20201116, GWW , 395.4616, 414.5300, 422.4061
#0547, 20201116, H , 62.5814, 71.4400, 73.7261
#0548, 20201116, HAIN , 33.5054, 37.5200, 37.8202
#0549, 20201116, HAL , 13.1595, 15.5000, 15.8255
#0550, 20201116, HAS , 83.0729, 90.7900, 91.7887
#0551, 20201116, HASI , 47.9908, 51.7700, 53.8408
#0552, 20201116, HAYN , 19.9486, 22.4900, 23.3446
#0553, 20201116, HBI , 10.4230, 13.3800, 13.5004
#0554, 20201116, HCA , 133.2980, 151.8200, 156.0710
#0555, 20201116, HCC , 15.7345, 18.3600, 18.8924
#0556, 20201116, HD , 265.8149, 280.1000, 286.8224
#0557, 20201116, HDB , 65.1466, 68.7200, 70.4380
#0558, 20201116, HDS , 47.0530, 55.7500, 59.0950
#0559, 20201116, HE , 36.1363, 38.2800, 40.1174
#0560, 20201116, HEES , 23.8622, 27.2400, 29.0651
#0561, 20201116, HEI , 122.8622, 135.4600, 138.1692
#0562, 20201116, HEI.A , 112.6963, 121.4400, 126.6619
#0563, 20201116, HELE , 182.3720, 196.3100, 201.4141
#0564, 20201116, HES , 42.0941, 46.9800, 50.2216
#0565, 20201116, HFC , 20.4720, 24.1700, 24.9434
#0566, 20201116, HFWA , 22.9619, 25.1500, 26.9105
#0567, 20201116, HGV , 25.3821, 27.7400, 29.2102
#0568, 20201116, HHC , 64.6328, 71.2600, 72.1864
#0569, 20201116, HI , 33.5040, 35.9100, 37.5619
#0570, 20201116, HIBB , 34.4322, 39.7600, 41.7480
#0571, 20201116, HII , 152.6481, 163.2600, 167.0150
#0572, 20201116, HIW , 34.2091, 37.5100, 38.9729
#0573, 20201116, HLF , 44.5379, 47.2300, 48.5997
#0574, 20201116, HLNE , 70.2126, 76.0700, 78.0478
#0575, 20201116, HLT , 97.9470, 106.5800, 111.8024
#0576, 20201116, HMC , 28.0060, 29.4800, 30.6887
#0577, 20201116, HMLP , 11.4582, 12.5500, 13.3281
#0578, 20201116, HMN , 37.7384, 40.1900, 41.6368
#0579, 20201116, HMSY , 28.3176, 30.7800, 32.8730
#0580, 20201116, HNI , 35.4922, 38.3700, 40.2501
#0581, 20201116, HOG , 33.2917, 36.0300, 38.3719
#0582, 20201116, HOLX , 64.6973, 70.9400, 73.3520
#0583, 20201116, HOMB , 17.9861, 19.7000, 20.6850
#0584, 20201116, HON , 194.5102, 207.8100, 213.8365
#0585, 20201116, HOV , 34.1299, 41.1700, 42.3639
#0586, 20201116, HP , 16.5562, 18.5400, 19.0591
#0587, 20201116, HPP , 23.9803, 26.4100, 27.8890
#0588, 20201116, HPQ , 18.6262, 20.2900, 20.4523
#0589, 20201116, HR , 31.0019, 32.2600, 33.3568
#0590, 20201116, HRC , 91.2591, 95.2600, 97.7368
#0591, 20201116, HRI , 49.5792, 56.3400, 58.5936
#0592, 20201116, HRL , 51.0922, 52.5100, 53.3502
#0593, 20201116, HRTX , 16.4061, 18.2900, 18.5643
#0594, 20201116, HSC , 13.6981, 16.2300, 17.0740
#0595, 20201116, HSTM , 17.3435, 18.7700, 19.2768
#0596, 20201116, HSY , 149.5357, 155.1200, 158.3775
#0597, 20201116, HTBI , 17.5457, 19.0300, 19.8483
#0598, 20201116, HUBB , 150.7245, 159.1600, 163.4573
#0599, 20201116, HUBG , 50.6635, 54.8900, 54.9449
#0600, 20201116, HUM , 401.9705, 428.5400, 444.8245
#0601, 20201116, HUN , 23.0658, 24.9900, 25.2399
#0602, 20201116, HUYA , 18.9864, 21.6000, 21.9672
#0603, 20201116, HVT , 27.3296, 30.4000, 31.2816
#0604, 20201116, HWC , 25.5655, 28.7900, 30.8053
#0605, 20201116, HXL , 40.1102, 49.5800, 50.0758
#0606, 20201116, HZO , 26.9180, 31.3000, 32.9276
#0607, 20201116, IART , 51.3452, 55.8100, 57.9866
#0608, 20201116, IBCP , 16.0115, 17.9100, 18.5010
#0609, 20201116, IBM , 110.6666, 118.3600, 121.6741
#0610, 20201116, IBOC , 28.5172, 31.9700, 32.4176
#0611, 20201116, IBP , 89.0266, 97.5100, 102.9706
#0612, 20201116, IBTX , 54.2377, 58.8900, 60.8334
#0613, 20201116, ICAD , 7.9829, 9.0100, 9.8479
#0614, 20201116, ICE , 95.1233, 99.7100, 102.5019
#0615, 20201116, ICHR , 24.5313, 27.9400, 30.3708
#0616, 20201116, ICLR , 181.4219, 193.6200, 198.4605
#0617, 20201116, IDXX , 427.0290, 454.7700, 475.2346
#0618, 20201116, IEP , 51.3621, 53.0600, 53.5906
#0619, 20201116, IEX , 178.3230, 197.2600, 201.2052
#0620, 20201116, IFF , 107.0711, 114.7600, 115.1043
#0621, 20201116, IGT , 9.7441, 11.4100, 12.1973
#0622, 20201116, IHG , 55.7332, 61.7200, 63.0778
#0623, 20201116, IIIN , 22.8012, 24.6500, 25.3155
#0624, 20201116, IIIV , 22.9337, 24.8200, 25.9865
#0625, 20201116, IIVI , 54.0209, 60.0900, 65.3779
#0626, 20201116, ILMN , 257.5635, 296.0500, 320.9182
#0627, 20201116, INTU , 335.4665, 356.5000, 371.4730
#0628, 20201116, INVH , 27.7805, 29.1200, 30.1101
#0629, 20201116, IONS , 48.1252, 52.1400, 52.4528
#0630, 20201116, IOSP , 75.7071, 82.7400, 85.8841
#0631, 20201116, IP , 47.1000, 50.0000, 51.3000
#0632, 20201116, IPG , 19.8655, 21.6400, 22.2243
#0633, 20201116, IQ , 25.8721, 27.7300, 28.2846
#0634, 20201116, IQV , 160.3620, 173.7400, 180.1684
#0635, 20201116, IR , 41.5708, 44.9900, 46.1148
#0636, 20201116, IRBT , 69.8662, 77.0300, 80.4964
#0637, 20201116, IRDM , 28.1337, 31.5400, 32.1393
#0638, 20201116, ISRG , 695.0140, 755.4500, 775.0917
#0639, 20201116, ITRI , 68.8832, 75.2000, 76.6288
#0640, 20201116, ITT , 67.8077, 72.9900, 74.5958
#0641, 20201116, IVZ , 14.5232, 16.0300, 16.4628
#0642, 20201116, JACK , 81.3897, 87.6100, 89.0994
#0643, 20201116, JBGS , 27.6276, 30.8000, 32.6788
#0644, 20201116, JBHT , 118.7290, 132.5100, 133.3051
#0645, 20201116, JBL , 34.5664, 38.9700, 39.6325
#0646, 20201116, JBLU , 13.1954, 14.7600, 15.7637
#0647, 20201116, JCI , 42.5477, 45.3600, 46.1311
#0648, 20201116, JCOM , 80.1684, 85.6500, 88.8191
#0649, 20201116, JD , 77.2129, 85.1300, 89.3014
#0650, 20201116, JELD , 21.0279, 24.1700, 25.3543
#0651, 20201116, JHG , 25.3053, 27.2100, 28.8698
#0652, 20201116, JJSF , 153.5925, 164.2700, 171.3336
#0653, 20201116, JLL , 123.2787, 138.0500, 144.8145
#0654, 20201116, JNJ , 144.0617, 150.8500, 153.4144
#0655, 20201116, JNPR , 20.0837, 22.3400, 22.4740
#0656, 20201116, JRVR , 46.7893, 51.0800, 52.2548
#0657, 20201116, JW.A , 32.4509, 35.1200, 35.4712
#0658, 20201116, JWN , 15.5815, 19.3800, 20.0583
#0659, 20201116, K , 63.9168, 66.5800, 67.3124
#0660, 20201116, KALU , 70.9280, 80.6000, 83.7434
#0661, 20201116, KAMN , 46.2877, 52.5400, 56.7432
#0662, 20201116, KAR , 16.8149, 18.5800, 19.6019
#0663, 20201116, KBH , 30.6415, 34.3900, 35.3529
#0664, 20201116, KBR , 24.7280, 26.8200, 27.8660
#0665, 20201116, KE , 13.7748, 15.6000, 15.7092
#0666, 20201116, KEX , 44.2058, 47.7900, 49.8450
#0667, 20201116, KEY , 14.4412, 15.8000, 16.8270
#0668, 20201116, KEYS , 112.1395, 117.6700, 120.6118
#0669, 20201116, KFY , 36.5887, 39.4700, 41.5619
#0670, 20201116, KHC , 30.0269, 32.0800, 32.8499
#0671, 20201116, KIM , 13.1435, 15.2300, 16.8444
#0672, 20201116, KKR , 35.4379, 37.7400, 39.0232
#0673, 20201116, KL , 41.3656, 44.0998, 46.1725
#0674, 20201116, KLAC , 212.7263, 241.4600, 251.3599
#0675, 20201116, KMB , 131.8595, 142.0900, 142.3742
#0676, 20201116, KMPR , 67.0227, 72.9300, 73.5134
#0677, 20201116, KMT , 30.1002, 34.0500, 35.4460
#0678, 20201116, KMX , 86.5623, 97.5900, 98.3707
#0679, 20201116, KNL , 12.0335, 13.9600, 15.0349
#0680, 20201116, KNSL , 205.6016, 223.4800, 231.3018
#0681, 20201116, KNX , 38.7765, 41.7400, 42.0739
#0682, 20201116, KOP , 24.0664, 26.8000, 27.5236
#0683, 20201116, KPTI , 14.4649, 16.1800, 16.4227
#0684, 20201116, KR , 30.6747, 32.4600, 32.9144
#0685, 20201116, KRA , 23.0850, 28.3600, 29.5511
#0686, 20201116, KRG , 12.6641, 14.5900, 15.9469
#0687, 20201116, KRNT , 70.6227, 77.9500, 79.7429
#0688, 20201116, KSS , 22.2921, 26.3500, 27.5094
#0689, 20201116, KSU , 181.5501, 188.3300, 193.0383
#0690, 20201116, KTOS , 17.9622, 20.6700, 20.7940
#0691, 20201116, KURA , 35.8579, 40.0200, 41.8609
#0692, 20201116, L , 39.6597, 43.6300, 45.2443
#0693, 20201116, LAKE , 17.9939, 20.1500, 21.9232
#0694, 20201116, LAMR , 70.2537, 76.7800, 80.5422
#0695, 20201116, LAZ , 35.6261, 37.6200, 38.7110
#0696, 20201116, LB , 32.6102, 34.8400, 35.6413
#0697, 20201116, LBTYA , 20.1735, 22.4900, 22.6249
#0698, 20201116, LBTYK , 19.6033, 21.8300, 21.9391
#0699, 20201116, LCII , 116.2817, 124.1000, 127.9471
#0700, 20201116, LCUT , 10.2384, 12.9600, 13.0378
#0701, 20201116, LDL , 22.4298, 24.1700, 25.6444
#0702, 20201116, LDOS , 93.1834, 100.6300, 102.0388
#0703, 20201116, LE , 20.0212, 22.3700, 24.0254
#0704, 20201116, LEA , 129.7413, 140.8700, 145.8005
#0705, 20201116, LECO , 110.0362, 117.5600, 118.6180
#0706, 20201116, LEG , 39.7439, 42.9200, 43.3492
#0707, 20201116, LEU , 8.4888, 9.9400, 10.8048
#0708, 20201116, LFUS , 214.5930, 230.2500, 231.6315
#0709, 20201116, LH , 193.6615, 204.5000, 210.8395
#0710, 20201116, LII , 284.2579, 301.7600, 307.7952
#0711, 20201116, LILA , 10.5354, 11.6800, 12.6962
#0712, 20201116, LKQ , 33.2960, 36.7100, 37.9581
#0713, 20201116, LL , 21.4016, 26.5200, 27.5543
#0714, 20201116, LMAT , 36.4234, 38.0600, 38.9734
#0715, 20201116, LMNX , 20.6264, 22.4200, 22.9132
#0716, 20201116, LMT , 359.4049, 377.1300, 380.1470
#0717, 20201116, LNC , 38.6236, 42.8200, 46.0743
#0718, 20201116, LOB , 42.6179, 45.2900, 46.9204
#0719, 20201116, LOCO , 14.0157, 16.1100, 16.7866
#0720, 20201116, LOGI , 71.5441, 82.7100, 88.4170
#0721, 20201116, LOPE , 79.3976, 85.6500, 88.3052
#0722, 20201116, LORL , 17.5762, 20.3900, 21.5318
#0723, 20201116, LOVE , 21.9735, 25.6700, 27.0819
#0724, 20201116, LOW , 148.4130, 162.2000, 165.6062
#0725, 20201116, LPLA , 83.6841, 91.0600, 94.9756
#0726, 20201116, LPSN , 43.7750, 51.5000, 56.1865
#0727, 20201116, LPX , 29.2482, 32.3900, 33.1998
#0728, 20201116, LRCX , 390.4875, 438.7500, 456.3000
#0729, 20201116, LRN , 19.2693, 22.5900, 23.4710
#0730, 20201116, LSCC , 38.5163, 41.4600, 42.7867
#0731, 20201116, LSI , 110.5585, 116.5000, 119.9950
#0732, 20201116, LSTR , 125.5006, 131.6900, 133.7970
#0733, 20201116, LSXMA , 38.9725, 42.5000, 42.8825
#0734, 20201116, LSXMK , 39.0857, 42.6700, 43.5661
#0735, 20201116, LTC , 35.6616, 38.1000, 38.8620
#0736, 20201116, LULU , 293.4306, 331.5600, 349.1327
#0737, 20201116, LUV , 40.3750, 45.5700, 46.5270
#0738, 20201116, LVS , 54.1260, 58.2000, 61.2846
#0739, 20201116, LYB , 72.6590, 79.6700, 83.3348
#0740, 20201116, LYV , 59.5750, 68.3200, 71.4627
#0741, 20201116, LZB , 35.7010, 37.5800, 38.5571
#0742, 20201116, MA , 309.6665, 335.5000, 351.2685
#0743, 20201116, MAC , 7.9283, 9.0300, 9.8969
#0744, 20201116, MAG , 14.7606, 16.8500, 17.7768
#0745, 20201116, MAIN , 29.8148, 31.5500, 32.5281
#0746, 20201116, MAN , 82.0846, 89.7100, 94.0161
#0747, 20201116, MANT , 73.5525, 78.7500, 80.2463
#0748, 20201116, MAR , 108.0975, 123.5400, 130.5818
#0749, 20201116, MAS , 51.9432, 55.2000, 56.5800
#0750, 20201116, MATW , 24.3354, 27.1600, 27.7847
#0751, 20201116, MAXR , 20.5102, 25.2900, 26.0487
#0752, 20201116, MBUU , 51.1918, 57.0700, 59.1245
#0753, 20201116, MC , 36.5001, 38.2200, 39.2137
#0754, 20201116, MCD , 210.6324, 216.7000, 221.0340
#0755, 20201116, MCFT , 20.7881, 23.4100, 25.0487
#0756, 20201116, MCHP , 117.9854, 129.3700, 135.3210
#0757, 20201116, MCK , 172.1230, 183.5000, 191.2070
#0758, 20201116, MCRB , 30.0927, 34.5100, 36.8567
#0759, 20201116, MCY , 43.5138, 46.3900, 46.6683
#0760, 20201116, MD , 16.9764, 19.7400, 21.8522
#0761, 20201116, MDB , 211.8550, 242.1200, 257.3736
#0762, 20201116, MDC , 44.2550, 47.7400, 49.0767
#0763, 20201116, MDLZ , 56.2281, 58.5100, 59.3877
#0764, 20201116, MDP , 15.6420, 18.0000, 18.8280
#0765, 20201116, MDU , 24.1201, 25.4700, 26.2596
#0766, 20201116, MED , 158.9340, 170.5300, 180.2502
#0767, 20201116, MEDP , 109.6571, 120.3700, 120.9719
#0768, 20201116, MEI , 33.8048, 37.2300, 38.9053
#0769, 20201116, MET , 42.5778, 46.0300, 48.7458
#0770, 20201116, MITK , 11.6618, 13.0300, 14.0985
#0771, 20201116, MKSI , 121.3322, 131.1700, 137.3350
#0772, 20201116, MLCO , 16.0776, 18.4800, 18.9605
#0773, 20201116, MLI , 31.2610, 33.4700, 34.1394
#0774, 20201116, MLM , 256.0222, 271.2100, 282.8720
#0775, 20201116, MTRN , 54.5125, 61.2500, 61.3725
#0776, 20201116, MTSC , 29.1214, 34.1400, 35.6422
#0777, 20201116, MTSI , 37.7856, 41.6600, 44.2013
#0778, 20201116, MTW , 10.1528, 11.5900, 12.4129
#0779, 20201116, MTX , 57.3581, 61.2800, 64.0989
#0780, 20201116, MTZ , 51.3730, 56.3300, 57.4003
#0781, 20201116, MU , 56.1780, 61.8700, 61.9319
#0782, 20201116, MUR , 7.7344, 9.4900, 9.8696
#0783, 20201116, MXL , 24.6609, 27.3100, 29.5767
#0784, 20201116, NATI , 33.2545, 35.1900, 35.8938
#0785, 20201116, NBIX , 81.4943, 93.0300, 94.7976
#0786, 20201116, NBR , 34.6695, 41.6200, 42.7854
#0787, 20201116, NCLH , 18.0356, 21.4200, 21.9983
#0788, 20201116, NCR , 21.7598, 24.8400, 25.7839
#0789, 20201116, NDSN , 193.5374, 206.5500, 210.2679
#0790, 20201116, NEOG , 66.6920, 74.0200, 75.2043
#0791, 20201116, NEWR , 50.1328, 54.7900, 58.1322
#0792, 20201116, NFG , 39.6868, 42.2200, 42.9800
#0793, 20201116, NGVC , 10.3499, 11.5900, 12.2274
#0794, 20201116, NGVT , 61.6627, 69.4400, 72.7037
#0795, 20201116, NHI , 61.8988, 66.9900, 69.8036
#0796, 20201116, NIE , 25.2283, 27.0400, 27.2022
#0797, 20201116, NILSY , 26.0033, 27.1150, 27.9556
#0798, 20201116, NIU , 26.9945, 32.8400, 33.7924
#0799, 20201116, NKE , 123.2994, 130.2000, 135.1476
#0800, 20201116, NLSN , 14.7196, 16.6700, 16.9367
#0801, 20201116, NOAH , 29.0769, 30.9000, 31.9815
#0802, 20201116, NOC , 299.5953, 312.7300, 318.3591
#0803, 20201116, NOMD , 22.2557, 23.2800, 24.1646
#0804, 20201116, NOV , 10.1822, 12.0500, 12.4477
#0805, 20201116, NOW , 457.2841, 502.5100, 533.6656
#0806, 20201116, NPSNY , 36.8707, 40.9220, 41.9041
#0807, 20201116, NRG , 30.4624, 32.6500, 33.2377
#0808, 20201116, NS , 10.8900, 12.1000, 12.9349
#0809, 20201116, NSA , 34.6070, 36.6600, 37.7231
#0810, 20201116, NSC , 230.7300, 246.7700, 249.9780
#0811, 20201116, NSIT , 64.4925, 72.2200, 76.3365
#0812, 20201116, NWL , 19.1603, 20.3400, 21.2960
#0813, 20201116, NX , 18.9471, 20.5500, 20.8172
#0814, 20201116, NXPI , 138.8669, 149.4800, 153.0675
#0815, 20201116, NXST , 92.5584, 104.3500, 105.1848
#0816, 20201116, NYC-A , 27.8038, 29.6100, 29.6100
#0817, 20201116, NYT , 37.5695, 40.9700, 41.0519
#0818, 20201116, OBNK , 23.6647, 26.1200, 27.0081
#0819, 20201116, OC , 65.8508, 71.1900, 72.2578
#0820, 20201116, OCFC , 15.2425, 16.7500, 17.3027
#0821, 20201116, OCUL , 11.9176, 13.7300, 15.1854
#0822, 20201116, ODFL , 191.1975, 205.8100, 207.6623
#0823, 20201116, ODP , 23.5238, 27.0700, 28.0175
#0824, 20201116, ODT , 12.9518, 14.5200, 15.2170
#0825, 20201116, OEC , 13.1173, 14.9400, 15.9858
#0826, 20201116, OFC , 23.6340, 26.2600, 26.3125
#0827, 20201116, OFG , 15.9927, 17.7500, 18.3712
#0828, 20201116, OGE , 32.7308, 34.8200, 35.7950
#0829, 20201116, OGIG , 43.1905, 47.4100, 49.4012
#0830, 20201116, OKTA , 201.3058, 222.9300, 233.4077
#0831, 20201116, OLLI , 78.1402, 87.2100, 89.5647
#0832, 20201116, OLP , 15.2460, 17.7900, 17.8256
#0833, 20201116, OMC , 55.1970, 61.8800, 64.3552
#0834, 20201116, OMCL , 92.7514, 99.8400, 101.3376
#0835, 20201116, OMER , 10.5134, 11.9200, 12.3730
#0836, 20201116, OMF , 37.4332, 39.9500, 41.7078
#0837, 20201116, ONB , 15.2501, 16.7400, 17.6607
#0838, 20201116, ONLN , 59.4335, 65.7450, 67.9803
#0839, 20201116, ONVO , 7.7563, 9.0400, 9.9440
#0840, 20201116, OPI , 20.6052, 23.1000, 24.4167
#0841, 20201116, OPY , 26.7270, 29.5000, 29.8540
#0842, 20201116, ORCL , 54.4068, 57.1500, 59.0931
#0843, 20201116, ORLY , 447.9789, 460.4100, 470.5390
#0844, 20201116, OSB , 30.7924, 33.4700, 34.8757
#0845, 20201116, OSIS , 82.3433, 86.8600, 88.5103
#0846, 20201116, OSK , 70.3595, 78.7900, 78.9476
#0847, 20201116, OSPN , 16.7606, 18.9600, 20.1166
#0848, 20201116, OUT , 16.8241, 18.8400, 19.9327
#0849, 20201116, OXM , 41.9637, 49.7200, 53.8468
#0850, 20201116, OXY , 11.0236, 12.7000, 13.5636
#0851, 20201116, PAAS , 29.1386, 32.6300, 34.1636
#0852, 20201116, PAC , 91.3017, 103.8700, 108.9596
#0853, 20201116, PACW , 22.0763, 25.2300, 26.8195
#0854, 20201116, PAG , 57.7398, 61.3600, 63.5076
#0855, 20201116, PAGS , 40.1518, 44.2200, 47.4038
#0856, 20201116, PANW , 241.1810, 278.5000, 279.0570
#0857, 20201116, PAR , 42.1592, 50.4900, 51.3988
#0858, 20201116, PARR , 9.9387, 11.8600, 12.5123
#0859, 20201116, PATK , 54.0427, 58.8700, 61.8724
#0860, 20201116, PAYC , 348.6043, 379.3300, 402.4691
#0861, 20201116, PAYX , 88.3954, 92.9500, 95.1808
#0862, 20201116, PB , 59.3725, 63.5000, 65.6590
#0863, 20201116, PBCT , 11.9605, 13.2600, 14.2678
#0864, 20201116, PBH , 34.4344, 36.4000, 36.8004
#0865, 20201116, PCAR , 85.9099, 89.7700, 92.7324
#0866, 20201116, PCH , 40.3670, 43.6400, 45.1238
#0867, 20201116, PCRX , 58.4760, 64.3300, 65.6166
#0868, 20201116, PDCO , 25.3423, 27.9100, 29.5567
#0869, 20201116, PDD , 114.9873, 141.6100, 141.6100
#0870, 20201116, PDM , 14.0778, 15.8000, 16.6690
#0871, 20201116, PDS , 14.3989, 17.0200, 17.1902
#0872, 20201116, PE , 10.5702, 11.8500, 12.5254
#0873, 20201116, PEB , 15.2858, 17.9200, 19.6582
#0874, 20201116, PEGA , 112.6095, 121.7400, 128.6792
#0875, 20201116, PENN , 57.8296, 64.4700, 68.7250
#0876, 20201116, PEP , 140.5433, 145.4900, 148.1088
#0877, 20201116, PETQ , 23.2396, 27.4700, 28.2666
#0878, 20201116, PFG , 43.6391, 48.2200, 49.3291
#0879, 20201116, PFGC , 40.6779, 46.8100, 50.2271
#0880, 20201116, PFPT , 93.0098, 100.6600, 104.1831
#0881, 20201116, PFSI , 50.7994, 56.9500, 59.4558
#0882, 20201116, PG , 138.5649, 142.4100, 144.6886
#0883, 20201116, PGR , 89.6688, 95.8000, 96.5664
#0884, 20201116, PH , 248.3340, 267.8900, 276.9983
#0885, 20201116, PHM , 40.0834, 42.8700, 45.0135
#0886, 20201116, PI , 31.1248, 35.0900, 36.9147
#0887, 20201116, PII , 90.5759, 96.4600, 99.3538
#0888, 20201116, PINC , 32.8985, 34.6300, 35.8421
#0889, 20201116, PKG , 125.2235, 134.3600, 135.7036
#0890, 20201116, PKI , 120.3934, 133.1785, 134.9098
#0891, 20201116, PLCE , 27.5921, 34.6200, 36.1779
#0892, 20201116, PLD , 97.7872, 103.2600, 105.4285
#0893, 20201116, PLOW , 37.2834, 39.3700, 40.7479
#0894, 20201116, PLUG , 20.8667, 25.0200, 26.4461
#0895, 20201116, PLXS , 72.4552, 77.0800, 78.0050
#0896, 20201116, PM , 72.8993, 78.6400, 79.3478
#0897, 20201116, PNFP , 48.1954, 55.2700, 57.7019
#0898, 20201116, PNR , 50.4535, 53.3900, 54.4044
#0899, 20201116, POST , 97.3940, 102.5200, 106.5183
#0900, 20201116, POWI , 65.2089, 70.4200, 73.4481
#0901, 20201116, PPBI , 26.5165, 30.2700, 31.6321
#0902, 20201116, PPC , 17.4078, 19.4500, 19.5278
#0903, 20201116, PPG , 135.9360, 144.0000, 149.4720
#0904, 20201116, PPL , 28.6941, 30.3000, 30.8151
#0905, 20201116, PQG , 11.8755, 13.0500, 13.8722
#0906, 20201116, PRA , 14.6355, 16.5000, 16.7640
#0907, 20201116, PRAA , 36.5600, 40.0000, 40.1200
#0908, 20201116, PRAH , 101.5316, 113.5700, 117.0907
#0909, 20201116, PRFT , 41.7010, 46.7500, 48.3395
#0910, 20201116, PRGO , 45.4516, 49.1900, 49.9770
#0911, 20201116, PRGS , 38.3576, 40.5900, 42.0512
#0912, 20201116, PRI , 120.0800, 130.3800, 132.7268
#0913, 20201116, PRIM , 21.7672, 23.6600, 24.6537
#0914, 20201116, PRLB , 116.5378, 132.5800, 138.5461
#0915, 20201116, PRO , 33.6911, 38.7700, 42.4144
#0916, 20201116, PRSP , 21.1094, 22.9700, 24.0037
#0917, 20201116, PRU , 69.0045, 75.5800, 80.1148
#0918, 20201116, PRVB , 13.0339, 14.9300, 16.3334
#0919, 20201116, PS , 13.4373, 16.1700, 16.2994
#0920, 20201116, PSB , 130.0230, 140.8700, 144.9552
#0921, 20201116, PSHZF , 28.1814, 30.2700, 31.1478
#0922, 20201116, PSMT , 72.4856, 79.8300, 80.8678
#0923, 20201116, PSTG , 16.7880, 18.1100, 18.7620
#0924, 20201116, PSX , 54.6427, 62.8800, 67.3445
#0925, 20201116, PTC , 89.8736, 98.3300, 100.7883
#0926, 20201116, PVH , 65.3248, 75.5200, 77.8611
#0927, 20201116, PWR , 65.8825, 69.3500, 71.0144
#0928, 20201116, PXD , 84.9549, 94.7100, 99.8243
#0929, 20201116, PYPL , 175.3499, 191.4300, 205.0215
#0930, 20201116, QLYS , 85.1297, 90.6600, 94.1957
#0931, 20201116, QQQX , 23.2659, 24.9100, 25.5826
#0932, 20201116, QRVO , 137.4604, 150.2300, 159.3940
#0933, 20201116, QSR , 55.3882, 59.7500, 60.9450
#0934, 20201116, QTWO , 99.8374, 106.2100, 111.8391
#0935, 20201116, QURE , 40.5983, 43.8900, 46.0845
#0936, 20201116, R , 53.9712, 57.6000, 58.9824
#0937, 20201116, RAVN , 22.6106, 24.5500, 25.6793
#0938, 20201116, RGLD , 111.6186, 118.2400, 120.0136
#0939, 20201116, RGNX , 32.9776, 35.6900, 37.6173
#0940, 20201116, RHI , 60.2900, 66.1800, 71.3420
#0941, 20201116, RICK , 23.9298, 25.8700, 27.5774
#0942, 20201116, RILY , 29.0163, 31.1000, 32.2196
#0943, 20201116, RIO , 60.0115, 63.1700, 65.3178
#0944, 20201116, RJF , 82.5445, 87.7200, 90.6148
#0945, 20201116, RL , 71.7234, 79.3400, 84.2591
#0946, 20201116, RLGY , 9.4804, 10.9600, 11.8368
#0947, 20201116, RLI , 98.2987, 105.0200, 108.6957
#0948, 20201116, RMAX , 30.0950, 32.5000, 32.9225
#0949, 20201116, RYDAF , 15.0880, 16.4000, 17.3348
#0950, 20201116, SA , 17.6813, 19.4300, 20.3043
#0951, 20201116, SABR , 8.3961, 9.8200, 10.8020
#0952, 20201116, SAFM , 127.7800, 138.2900, 139.8112
#0953, 20201116, SAFRY , 32.2366, 35.6600, 37.8709
#0954, 20201116, SAH , 38.2438, 41.9800, 43.4913
#0955, 20201116, SAIA , 158.1278, 168.9400, 175.1908
#0956, 20201116, SAIC , 84.6604, 90.7400, 93.0085
#0957, 20201116, SANM , 29.6848, 32.9100, 34.4897
#0958, 20201116, SAP , 95.6760, 119.0000, 123.2840
#0959, 20201116, SATS , 23.8432, 26.7600, 27.5360
#0960, 20201116, SAVE , 17.7219, 20.3700, 21.1441
#0961, 20201116, SBCF , 22.8174, 25.5800, 26.8078
#0962, 20201116, SBGI , 21.3290, 24.8300, 24.8797
#0963, 20201116, SBH , 10.0912, 11.2000, 11.9840
#0964, 20201116, SBNY , 97.6184, 110.9300, 119.4716
#0965, 20201116, SBRA , 15.2580, 17.0100, 17.9456
#0966, 20201116, SBUX , 93.1698, 97.5600, 99.0234
#0967, 20201116, SC , 21.5665, 23.5700, 24.1357
#0968, 20201116, SCCO , 52.7562, 55.6500, 56.3734
#0969, 20201116, SCHN , 22.2495, 24.4500, 25.1835
#0970, 20201116, SCI , 47.9443, 49.8900, 51.3867
#0971, 20201116, SEAS , 23.6115, 26.5000, 28.0370
#0972, 20201116, SEE , 41.4719, 44.4500, 44.6278
#0973, 20201116, SEED , 8.8145, 10.1200, 11.2028
#0974, 20201116, SEM , 23.5689, 25.1000, 26.0789
#0975, 20201116, SF , 64.3372, 69.7800, 73.1992
#0976, 20201116, SFBS , 36.9649, 39.7900, 41.1031
#0977, 20201116, SFNC , 18.8282, 20.5100, 21.6791
#0978, 20201116, SFTBY , 28.5795, 32.4398, 34.0294
#0979, 20201116, SGEN , 152.5997, 176.6200, 187.7471
#0980, 20201116, SGRY , 21.7217, 24.2700, 26.3330
#0981, 20201116, SHAK , 71.6832, 78.6000, 82.4514
#0982, 20201116, SHOO , 27.4984, 29.6000, 30.4584
#0983, 20201116, SHSP , 12.4581, 15.2300, 15.5194
#0984, 20201116, SHW , 701.7003, 731.7000, 750.7242
#0985, 20201116, SIBN , 22.0358, 23.9000, 24.8321
#0986, 20201116, SIG , 23.8075, 26.7500, 27.8468
#0987, 20201116, SIGI , 58.2544, 63.3200, 65.3462
#0988, 20201116, SIMO , 35.2806, 38.1000, 39.5478
#0989, 20201116, SITE , 122.6990, 135.2800, 138.6620
#0990, 20201116, SIVB , 323.6355, 353.7000, 358.6518
#0991, 20201116, SIX , 25.8915, 29.1900, 31.7003
#0992, 20201116, SKT , 8.0509, 9.1800, 9.9419
#0993, 20201116, SKX , 30.1010, 34.4800, 34.7214
#0994, 20201116, SKY , 26.4894, 29.7300, 30.9489
#0995, 20201116, SKYW , 31.6713, 36.8700, 38.5291
#0996, 20201116, SLB , 17.1569, 20.0900, 20.4315
#0997, 20201116, SLGN , 32.9997, 35.5600, 35.9867
#0998, 20201116, SMG , 155.6355, 167.3500, 174.3787
#0999, 20201116, SMPL , 21.7138, 24.4800, 24.8962
#1000, 20201116, SMTC , 60.6462, 67.6100, 70.3820
#1001, 20201116, SNA , 163.6096, 174.6100, 179.8483
#1002, 20201116, SNBR , 61.7575, 70.5800, 72.2739
#1003, 20201116, SNDR , 20.5353, 22.0100, 22.4722
#1004, 20201116, SNDX , 18.0230, 22.9300, 22.9300
#1005, 20201116, SNE , 85.8371, 90.4500, 92.8922
#1006, 20201116, SNPS , 207.5767, 221.7700, 233.9674
#1007, 20201116, SNV , 27.5675, 30.9400, 32.5798
#1008, 20201116, SNX , 143.3341, 157.5100, 160.9752
#1009, 20201116, SRPT , 124.5914, 139.5200, 145.5194
#1010, 20201116, SRVR , 34.4711, 36.0200, 37.0286
#1011, 20201116, TAL , 63.9030, 75.1800, 75.3304
#1012, 20201116, TAP , 41.3713, 44.9200, 46.4473
#1013, 20201116, TBBK , 10.1097, 11.9500, 12.5595
#1014, 20201116, TBI , 15.8166, 18.1800, 18.9799
#1015, 20201116, TBIO , 14.6822, 16.5900, 17.5522
#1016, 20201116, TCBK , 31.0530, 33.7900, 35.4457
#1017, 20201116, TCEHY , 69.5463, 76.0900, 77.2314
#1018, 20201116, TCMD , 38.0661, 43.1100, 43.6273
#1019, 20201116, TCNNF , 24.2360, 27.2621, 28.2435
#1020, 20201116, TCO , 37.1938, 42.8500, 43.0643
#1021, 20201116, TDC , 18.9922, 21.7800, 21.9107
#1022, 20201116, TDG , 541.2443, 573.9600, 598.6403
#1023, 20201116, TDOC , 160.7614, 177.0500, 188.9124
#1024, 20201116, TDY , 357.6552, 390.8800, 398.3067
#1025, 20201116, TEAM , 172.2337, 189.0600, 201.7270
#1026, 20201116, TECK , 13.6514, 15.2700, 16.3847
#1027, 20201116, TEL , 103.1654, 111.0500, 113.1599
#1028, 20201116, TENB , 31.2672, 34.7800, 36.9016
#1029, 20201116, TER , 96.3800, 106.9700, 109.4303
#1030, 20201116, TEX , 26.1263, 30.1341, 31.6408
#1031, 20201116, TFX , 341.8254, 375.2200, 387.6023
#1032, 20201116, TGH , 15.2250, 17.5000, 18.0425
#1033, 20201116, TGT , 158.0778, 165.7000, 166.0314
#1034, 20201116, TGTX , 25.9600, 29.5000, 30.2375
#1035, 20201116, THG , 108.3903, 117.5600, 121.4395
#1036, 20201116, THO , 81.6194, 88.9100, 90.4215
#1037, 20201116, THR , 11.5785, 13.6700, 13.9844
#1038, 20201116, THRM , 49.8233, 53.0600, 55.2885
#1039, 20201116, THS , 36.5747, 39.3700, 40.3936
#1040, 20201116, TIF , 126.8879, 131.4900, 135.3032
#1041, 20201116, TITN , 15.9681, 17.1700, 17.7710
#1042, 20201116, TKR , 67.5528, 73.0300, 75.5861
#1043, 20201116, TM , 140.6514, 144.1100, 145.9834
#1044, 20201116, TMO , 449.6789, 480.9400, 502.5823
#1045, 20201116, TMUS , 121.0093, 128.4600, 133.9838
#1046, 20201116, TNC , 63.0141, 67.8300, 70.8145
#1047, 20201116, TNET , 70.2834, 75.9000, 78.4047
#1048, 20201116, TOL , 43.0037, 45.7000, 47.5737
#1049, 20201116, TOT , 36.3285, 40.5000, 43.1325
#1050, 20201116, TOWN , 20.1510, 22.3900, 23.4199
#1051, 20201116, TPC , 12.4935, 14.4100, 15.1305
#1052, 20201116, TPH , 16.1907, 18.0700, 18.4495
#1053, 20201116, TPR , 25.2705, 27.2900, 28.0268
#1054, 20201116, TPX , 89.0047, 97.7000, 99.0678
#1055, 20201116, TR , 30.8790, 32.4700, 32.7947
#1056, 20201116, TRGP , 19.2278, 21.5800, 22.7237
#1057, 20201116, TRIL , 12.9243, 15.2050, 16.5126
#1058, 20201116, TRMB , 53.6452, 58.3100, 60.5841
#1059, 20201116, TRMK , 24.3490, 26.6400, 27.7855
#1060, 20201116, TRN , 21.0077, 23.4200, 24.5910
#1061, 20201116, TRNO , 58.5058, 61.6500, 63.1296
#1062, 20201116, TROW , 131.5345, 143.4400, 146.3088
#1063, 20201116, TROX , 10.2258, 11.7000, 12.5541
#1064, 20201116, TRP , 40.9836, 43.0500, 44.3845
#1065, 20201116, TRTN , 38.7619, 41.5900, 42.4218
#1066, 20201116, TRU , 87.4104, 95.9500, 97.9650
#1067, 20201116, TRUP , 75.4261, 89.9000, 93.3162
#1068, 20201116, TS , 12.6395, 14.6800, 15.1644
#1069, 20201116, TSC , 14.0553, 16.1000, 16.6474
#1070, 20201116, TSCO , 122.0064, 132.7600, 135.8135
#1071, 20201116, TSEM , 22.5224, 23.9600, 24.3673
#1072, 20201116, TSM , 89.6137, 99.3500, 99.8468
#1073, 20201116, TSN , 58.8770, 64.7000, 64.9588
#1074, 20201116, TTC , 84.7781, 88.6800, 89.3008
#1075, 20201116, TTEC , 58.8936, 63.6000, 65.8260
#1076, 20201116, TTEK , 113.9776, 123.6200, 124.7326
#1077, 20201116, TTWO , 149.9414, 162.4500, 170.5725
#1078, 20201116, TVTY , 13.5402, 15.5100, 15.8667
#1079, 20201116, TWLO , 239.2315, 278.5000, 300.5015
#1080, 20201116, TWST , 91.8488, 103.5500, 111.5233
#1081, 20201116, TWTR , 36.5343, 42.7302, 45.7213
#1082, 20201116, TX , 23.2560, 25.5000, 25.6530
#1083, 20201116, TXN , 150.9855, 158.1000, 162.5268
#1084, 20201116, TXT , 40.6349, 45.7600, 47.2243
#1085, 20201116, TY , 26.8092, 28.2500, 28.6455
#1086, 20201116, TYG , 16.3985, 18.1600, 18.4687
#1087, 20201116, UAA , 13.9476, 15.7600, 15.9806
#1088, 20201116, UAL , 35.9687, 40.9200, 42.4750
#1089, 20201116, UBA , 10.7758, 12.5300, 12.9310
#1090, 20201116, UBSI , 26.8925, 30.8400, 32.0736
#1091, 20201116, UCBI , 23.5155, 25.7000, 26.8565
#1092, 20201116, UCTT , 22.7242, 27.2800, 28.9714
#1093, 20201116, UDR , 37.2900, 40.2700, 42.8070
#1094, 20201116, UFI , 15.0049, 16.5800, 17.4587
#1095, 20201116, UFPI , 49.4135, 53.4200, 55.2363
#1096, 20201116, UFS , 25.1861, 28.8500, 28.9654
#1097, 20201116, UHS , 117.2266, 132.9100, 140.2200
#1098, 20201116, ULTA , 234.7646, 274.9000, 289.7446
#1099, 20201116, UMBF , 65.3730, 70.7500, 73.2970
#1100, 20201116, UMPQ , 13.2804, 14.5300, 15.2565
#1101, 20201116, UNF , 179.6456, 192.3400, 201.3800
#1102, 20201116, UNM , 19.2746, 21.4400, 22.8336
#1103, 20201116, UNP , 189.5714, 206.7300, 209.8310
#1104, 20201116, UNVR , 15.9140, 18.2500, 18.5055
#1105, 20201116, UPLD , 37.3912, 42.2500, 45.7568
#1106, 20201116, UPS , 155.4701, 168.4400, 171.9772
#1107, 20201116, URBN , 25.3695, 27.9400, 29.1414
#1108, 20201116, URI , 197.0637, 217.7500, 227.7665
#1109, 20201116, USAK , 8.0497, 10.1000, 10.3323
#1110, 20201116, USCR , 33.7554, 37.3400, 39.1697
#1111, 20201116, USFD , 26.7750, 31.1700, 34.2247
#1112, 20201116, USM , 29.9968, 31.8100, 32.4780
#1113, 20201116, UTHR , 136.0979, 142.8100, 148.0940
#1114, 20201116, UTL , 34.9195, 37.7100, 39.4070
#1115, 20201116, UVE , 12.3190, 14.5100, 14.7712
#1116, 20201116, UVV , 43.1519, 46.3500, 47.3697
#1117, 20201116, V , 200.4236, 212.9900, 223.4265
#1118, 20201116, VAC , 118.8200, 130.0000, 138.1900
#1119, 20201116, VBTX , 21.1408, 23.1300, 24.5872
#1120, 20201116, VC , 98.3650, 109.6600, 112.2918
#1121, 20201116, VCEL , 23.6473, 25.6200, 27.1060
#1122, 20201116, VECO , 14.4754, 15.7000, 16.6420
#1123, 20201116, VERI , 10.3449, 12.7400, 13.3260
#1124, 20201116, VFC , 74.2166, 82.2800, 83.5965
#1125, 20201116, VG , 11.3620, 13.0000, 13.5460
#1126, 20201116, VICI , 24.5756, 26.2000, 26.8812
#1127, 20201116, VICR , 73.5781, 79.6300, 82.4967
#1128, 20201116, VIPS , 20.5019, 23.4575, 23.5748
#1129, 20201116, VIRT , 20.4095, 23.1400, 24.4127
#1130, 20201116, VIVO , 15.0313, 18.1100, 18.2368
#1131, 20201116, VLO , 47.2638, 55.6700, 59.7339
#1132, 20201116, VLRS , 9.3030, 10.8300, 11.1874
#1133, 20201116, VMC , 132.9818, 141.4700, 147.8362
#1134, 20201116, VMI , 153.7760, 162.0400, 167.8734
#1135, 20201116, VMW , 132.0198, 144.6000, 147.3474
#1136, 20201116, VNE , 15.5735, 17.8800, 19.1316
#1137, 20201116, VNET , 21.6598, 23.9600, 25.3018
#1138, 20201116, VNO , 35.5377, 39.9300, 42.9647
#1139, 20201116, VOYA , 52.2198, 56.0900, 56.9874
#1140, 20201116, VRNS , 108.3440, 116.7500, 123.2880
#1141, 20201116, VRNT , 52.3920, 55.5000, 57.6090
#1142, 20201116, VRSK , 194.1539, 205.0200, 209.5304
#1143, 20201116, VRTX , 182.2872, 223.9400, 226.1794
#1144, 20201116, VSAT , 33.5347, 36.5700, 36.6797
#1145, 20201116, VSH , 17.4921, 18.8900, 19.4756
#1146, 20201116, VST , 18.2754, 19.8000, 20.4930
#1147, 20201116, VTR , 46.3590, 51.0000, 53.9580
#1148, 20201116, WAB , 64.3414, 71.5700, 74.0749
#1149, 20201116, WAFD , 22.6717, 25.5600, 25.7134
#1150, 20201116, WAL , 49.5425, 54.5022, 58.6444
#1151, 20201116, WAT , 217.0022, 231.8400, 236.4768
#1152, 20201116, WB , 43.3291, 47.5100, 49.9805
#1153, 20201116, WBA , 39.8096, 43.9400, 45.3461
#1154, 20201116, WBS , 34.9525, 38.7500, 41.1913
#1155, 20201116, WBT , 7.9920, 9.2500, 10.0455
#1156, 20201116, WCC , 55.6073, 62.3400, 66.1427
#1157, 20201116, WD , 73.4398, 80.9700, 83.7230
#1158, 20201116, WDAY , 198.3836, 224.6700, 232.7581
#1159, 20201116, WDC , 39.4526, 43.4500, 44.3190
#1160, 20201116, WDR , 15.9916, 17.1400, 17.8942
#1161, 20201116, WEN , 22.0796, 23.1200, 23.9292
#1162, 20201116, WERN , 39.5819, 41.9300, 42.6009
#1163, 20201116, WES , 10.4834, 12.2900, 13.5067
#1164, 20201116, WFC , 23.0638, 24.8800, 25.9001
#1165, 20201116, WGO , 45.3500, 50.0000, 53.0000
#1166, 20201116, WH , 50.5404, 55.6000, 57.0456
#1167, 20201116, WHD , 21.1491, 24.9400, 26.6110
#1168, 20201116, WHR , 173.5120, 188.6000, 192.9378
#1169, 20201116, WING , 114.5224, 135.0500, 140.5871
#1170, 20201116, WIRE , 49.7220, 53.8700, 54.0316
#1171, 20201116, WLK , 70.2057, 75.4900, 78.6606
#1172, 20201116, WLTW , 193.0543, 210.0700, 213.6412
#1173, 20201116, WMK , 46.2145, 48.0900, 49.4846
#1174, 20201116, WMT , 145.6240, 153.4500, 155.2914
#1175, 20201116, WNS , 63.2962, 67.4800, 70.6516
#1176, 20201116, WOR , 50.5448, 54.9400, 55.4894
#1177, 20201116, WPC , 65.8665, 71.7500, 72.4675
#1178, 20201116, WPM , 40.8969, 44.5500, 46.3765
#1179, 20201116, WPP , 45.4771, 49.9200, 53.1648
#1180, 20201116, WRE , 20.7115, 23.3500, 24.1206
#1181, 20201116, WRI , 19.8016, 22.4000, 24.0352
#1182, 20201116, WRK , 38.9332, 42.5500, 44.3371
#1183, 20201116, WSBC , 25.8145, 28.9400, 30.3870
#1184, 20201116, WSC , 20.1708, 21.3900, 22.0745
#1185, 20201116, WSFS , 35.8176, 39.3600, 41.7216
#1186, 20201116, WSM , 89.0045, 95.9100, 100.2259
#1187, 20201116, WSO , 224.7269, 235.8100, 239.8188
#1188, 20201116, WST , 271.5693, 292.0100, 298.1422
#1189, 20201116, XYL , 92.9101, 97.3900, 98.1691
#1190, 20201116, YEXT , 15.3540, 18.0000, 19.1340
#1191, 20201116, YNDX , 57.5165, 62.1800, 64.7916
#1192, 20201116, YUM , 97.8365, 104.7500, 106.4260
#1193, 20201116, YUMC , 55.0894, 58.0500, 60.6623
#1194, 20201116, ZBH , 141.6575, 150.2200, 156.3790
#1195, 20201116, ZGNX , 17.0940, 21.0000, 22.1130
#1196, 20201116, ZION , 35.6850, 39.6500, 42.1480
#1197, 20201116, ZLAB , 95.2996, 104.8400, 107.7755
#1198, 20201116, ZS , 114.5778, 133.2300, 142.5561
#1199, 20201116, ZTO , 28.9937, 33.4800, 33.6474
#1200, 20201116, ZTS , 158.3478, 165.2900, 169.9181
https://www.mitbbs.com/article_t/Stock/38105113.html |
|
