X****i
发帖数: 1877 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: 【2019年1月14日 400 个股票的短期谷底高峰预测】
发信站: BBS 未名空间站 (Mon Jan 14 08:40:13 2019, 美东)
【2019年1月14日 400 个股票的短期谷底高峰预测】
【2019年1月14日的 400 个股票的短期谷底和高峰的预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#0001, 20190111, AAWW , 41.1218, 48.5500, 49.2297
#0002, 20190111, ACAD , 16.6532, 21.0800, 21.1011
#0003, 20190111, ACHC , 24.3852, 29.0300, 29.3203
#0004, 20190111, ADI , 82.5850, 90.0600, 90.7805
#0005, 20190111, ADTN , 10.5431, 11.7800, 11.8271
#0006, 20190111, ADX , 12.1859, 13.2600, 13.5252
#0007, 20190111, AEGN , 16.0700, 18.2200, 18.6573
#0008, 20190111, AEIS , 42.1174, 46.0300, 46.4443
#0009, 20190111, AER , 39.2396, 46.1100, 46.3406
#0010, 20190111, AERI , 36.5170, 42.7100, 43.1798
#0011, 20190111, AFG , 87.5158, 93.4000, 93.9604
#0012, 20190111, AHL-C , 23.0297, 24.3700, 24.4918
#0013, 20190111, AIN , 61.9665, 68.1700, 69.3289
#0014, 20190111, AIT , 53.5550, 57.9600, 58.4816
#0015, 20190111, AIV , 43.1490, 45.4200, 45.6925
#0016, 20190111, AKR , 23.1520, 26.1900, 26.3733
#0017, 20190111, ALGN , 155.6262, 198.2500, 205.3870
#0018, 20190111, ALGT , 105.4358, 121.3300, 121.8153
#0019, 20190111, ALK , 56.6998, 64.1400, 64.2041
#0020, 20190111, ALKS , 29.1290, 32.5100, 33.2252
#0021, 20190111, ALSN , 44.0023, 47.5700, 48.5690
#0022, 20190111, AMAG , 13.3485, 15.9100, 16.1486
#0023, 20190111, AMH , 19.2838, 20.7800, 20.8631
#0024, 20190111, AMPH , 20.4075, 22.1100, 22.4859
#0025, 20190111, ANTM , 240.2150, 256.6400, 260.4896
#0026, 20190111, APA , 27.4525, 31.0900, 31.5563
#0027, 20190111, APH , 76.2840, 81.5000, 82.8855
#0028, 20190111, ARA , 9.8203, 12.0200, 12.2243
#0029, 20190111, ARE , 114.4433, 120.3400, 121.1824
#0030, 20190111, ARMK , 27.6701, 31.1600, 31.2846
#0031, 20190111, ATI , 22.3854, 24.7900, 25.2362
#0032, 20190111, AVB , 170.0177, 178.5900, 180.5545
#0033, 20190111, AVGO , 229.5221, 250.5700, 256.0825
#0034, 20190111, AVT , 36.7629, 41.0300, 41.3172
#0035, 20190111, AVY , 88.1765, 94.6100, 96.1238
#0036, 20190111, AXE , 52.5866, 58.3000, 59.5826
#0037, 20190111, BAC , 24.2413, 26.0100, 26.4522
#0038, 20190111, BBBY , 11.6958, 15.1500, 15.2257
#0039, 20190111, BCOR , 25.8326, 28.4500, 28.7630
#0040, 20190111, BCPC , 75.9398, 81.9200, 82.5754
#0041, 20190111, BDC , 44.1394, 50.3300, 51.7896
#0042, 20190111, BIG , 22.7288, 31.3500, 31.3500
#0043, 20190111, BIIB , 313.8705, 336.4100, 341.7926
#0044, 20190111, BKD , 6.8826, 7.8300, 8.0571
#0045, 20190111, BLL , 44.8960, 48.1200, 48.9862
#0046, 20190111, BMO , 65.9346, 69.9200, 70.4094
#0047, 20190111, BMRN , 85.0140, 94.4600, 95.2157
#0048, 20190111, BMS , 45.3111, 47.1500, 47.6686
#0049, 20190111, BOLD , 20.9138, 25.3500, 25.7810
#0050, 20190111, BPY , 16.5252, 17.5800, 17.8261
#0051, 20190111, BRKR , 29.6659, 33.3700, 34.4378
#0052, 20190111, BTI , 29.1030, 32.7000, 33.7137
#0053, 20190111, BUD , 67.4630, 73.7300, 74.9097
#0054, 20190111, BXP , 111.2861, 119.1500, 121.0564
#0055, 20190111, C , 52.9053, 57.0100, 58.0932
#0056, 20190111, CAG , 18.4765, 21.6100, 21.9558
#0057, 20190111, CAH , 43.5924, 47.5900, 48.4942
#0058, 20190111, CALM , 40.1004, 42.3000, 42.9345
#0059, 20190111, CAR , 22.8108, 26.0100, 26.4522
#0060, 20190111, CARB , 23.6835, 28.5000, 29.3835
#0061, 20190111, CASH , 19.8675, 21.3400, 21.5321
#0062, 20190111, CBD , 22.1792, 23.9000, 24.0673
#0063, 20190111, CCL , 46.8585, 52.6500, 54.2822
#0064, 20190111, CCMP , 87.1554, 95.6700, 97.9661
#0065, 20190111, CCRN , 7.7965, 8.7700, 8.9805
#0066, 20190111, CCXI , 10.3281, 12.3100, 12.7285
#0067, 20190111, CFX , 19.1975, 21.9400, 22.0058
#0068, 20190111, CI , 179.0872, 194.6600, 198.9425
#0069, 20190111, CIR , 22.8603, 27.1500, 28.2631
#0070, 20190111, CL , 58.6018, 62.2100, 63.0187
#0071, 20190111, CLGX , 32.8301, 35.1500, 35.8179
#0072, 20190111, CLH , 49.2326, 55.6300, 56.2419
#0073, 20190111, CLS , 8.2524, 9.2000, 9.2736
#0074, 20190111, CLW , 26.1870, 30.1000, 30.8224
#0075, 20190111, CM , 76.3705, 80.3900, 80.7920
#0076, 20190111, CMP , 33.1514, 44.3200, 45.5610
#0077, 20190111, CMS , 47.6413, 49.7300, 50.2273
#0078, 20190111, CNC , 108.7019, 119.9800, 122.9795
#0079, 20190111, CNMD , 58.9723, 64.2400, 64.8182
#0080, 20190111, COHR , 101.4816, 115.3200, 117.0498
#0081, 20190111, COHU , 14.8230, 17.4800, 18.0044
#0082, 20190111, COLL , 13.1587, 15.9500, 16.4444
#0083, 20190111, COMM , 15.9527, 18.7900, 19.2222
#0084, 20190111, COO , 239.2634, 261.4900, 266.9813
#0085, 20190111, CORE , 21.2135, 27.5500, 28.9551
#0086, 20190111, COWN , 13.1052, 14.6100, 15.0337
#0087, 20190111, CPB , 31.7462, 35.0400, 35.0400
#0088, 20190111, CPT , 85.5936, 88.7900, 89.5003
#0089, 20190111, CR , 71.8339, 76.9100, 78.0636
#0090, 20190111, CRBP , 6.9597, 8.1400, 8.4575
#0091, 20190111, CRUS , 30.0804, 35.8100, 35.9532
#0092, 20190111, CSGP , 330.1691, 359.2700, 362.8627
#0093, 20190111, CSII , 24.1660, 28.1000, 28.8868
#0094, 20190111, CSL , 98.5030, 106.2600, 107.5351
#0095, 20190111, CSX , 61.0459, 65.2200, 66.2635
#0096, 20190111, CUB , 54.4190, 59.2800, 60.2878
#0097, 20190111, CUTR , 11.0774, 14.2200, 14.2484
#0098, 20190111, CVTI , 19.4384, 21.0600, 21.3338
#0099, 20190111, CW , 101.1105, 107.4500, 109.1692
#0100, 20190111, CWST , 26.7712, 30.2500, 30.8248
#0101, 20190111, CXW , 17.7554, 19.4900, 19.8018
#0102, 20190111, CY , 12.0184, 13.2800, 13.6253
#0103, 20190111, CZR , 7.0160, 8.7700, 8.7963
#0104, 20190111, CZZ , 9.0990, 10.1100, 10.4032
#0105, 20190111, DAL , 44.8369, 48.6300, 49.0677
#0106, 20190111, DCI , 42.2739, 46.0500, 46.7868
#0107, 20190111, DDD , 8.6903, 11.1700, 11.6280
#0108, 20190111, DEI , 33.5323, 35.2600, 35.6126
#0109, 20190111, DHI , 36.0360, 39.6000, 39.6396
#0110, 20190111, DIN , 72.5169, 81.9400, 83.6607
#0111, 20190111, DMRC , 15.2144, 18.7600, 19.2478
#0112, 20190111, DORM , 86.9006, 94.5600, 96.6403
#0113, 20190111, DOV , 72.3319, 77.8600, 78.9500
#0114, 20190111, DRE , 25.9702, 27.5400, 27.8429
#0115, 20190111, DRI , 101.8346, 107.9900, 109.6098
#0116, 20190111, DTE , 106.8263, 111.8600, 113.3142
#0117, 20190111, DVAX , 9.0913, 11.0600, 11.5798
#0118, 20190111, EBIX , 44.1653, 48.4800, 48.5770
#0119, 20190111, EBMT , 16.1774, 17.2100, 17.4165
#0120, 20190111, ECPG , 24.6586, 27.8000, 28.5506
#0121, 20190111, EEFT , 97.6177, 104.7400, 106.5206
#0122, 20190111, EFII , 24.3269, 26.9700, 27.7252
#0123, 20190111, EFX , 84.7621, 96.6500, 98.1964
#0124, 20190111, EGP , 90.3260, 94.9800, 96.3097
#0125, 20190111, EGRX , 37.5691, 42.2600, 43.4010
#0126, 20190111, EIX , 48.8797, 59.3200, 60.2098
#0127, 20190111, EMR , 57.6786, 62.0200, 63.1984
#0128, 20190111, ENVA , 19.5976, 22.2700, 22.6486
#0129, 20190111, EPC , 34.8840, 38.7600, 39.4189
#0130, 20190111, EPR , 65.2617, 69.0600, 69.4744
#0131, 20190111, EQC , 29.3260, 30.7400, 30.8015
#0132, 20190111, EQIX , 340.9727, 371.4300, 376.2586
#0133, 20190111, ES , 62.8225, 65.9900, 66.7159
#0134, 20190111, ETN , 64.6024, 70.2200, 70.8520
#0135, 20190111, EVR , 73.8926, 81.2900, 82.2655
#0136, 20190111, EVRI , 5.3300, 6.5000, 6.6040
#0137, 20190111, EXPI , 6.9880, 9.8700, 9.9193
#0138, 20190111, FCAU , 14.7641, 16.2600, 16.4714
#0139, 20190111, FDX , 154.4040, 170.9900, 175.4357
#0140, 20190111, FLIR , 39.4710, 44.6000, 45.4028
#0141, 20190111, FLY , 10.5303, 11.6100, 11.7145
#0142, 20190111, FN , 49.4017, 56.9800, 57.5498
#0143, 20190111, FSS , 20.1520, 22.0000, 22.2640
#0144, 20190111, FTS , 32.8704, 34.2400, 34.6166
#0145, 20190111, FWRD , 53.3746, 57.8900, 58.7584
#0146, 20190111, GD , 150.3776, 163.8100, 165.6119
#0147, 20190111, GEO , 19.8919, 21.9800, 22.3097
#0148, 20190111, GFF , 11.1093, 12.3300, 12.6136
#0149, 20190111, GHL , 24.5944, 28.4000, 28.5420
#0150, 20190111, GIII , 25.1766, 31.9500, 33.8989
#0151, 20190111, GKOS , 51.0513, 57.6200, 59.1757
#0152, 20190111, GLPI , 32.8916, 34.5500, 34.8264
#0153, 20190111, GLT , 9.7311, 11.9400, 12.3818
#0154, 20190111, GM , 33.9264, 37.2000, 38.0928
#0155, 20190111, GNE , 6.9372, 8.2000, 8.4788
#0156, 20190111, GNTX , 20.5599, 22.0600, 22.4350
#0157, 20190111, GPK , 9.9558, 11.5900, 11.5900
#0158, 20190111, GPOR , 6.8462, 8.1600, 8.3966
#0159, 20190111, GS-D , 17.6704, 18.9800, 19.0559
#0160, 20190111, GTN , 14.7000, 16.8000, 17.3040
#0161, 20190111, HA , 24.5426, 30.6400, 31.1915
#0162, 20190111, HAL , 28.0598, 30.7000, 31.1912
#0163, 20190111, HALO , 14.6088, 16.2500, 16.4125
#0164, 20190111, HCA , 119.5836, 129.1400, 131.3354
#0165, 20190111, HCKT , 15.4084, 17.6500, 17.6676
#0166, 20190111, HCSG , 37.8199, 42.5900, 43.2714
#0167, 20190111, HEI.A , 59.5150, 64.6200, 65.3954
#0168, 20190111, HF , 33.6909, 37.3100, 37.9443
#0169, 20190111, HI , 37.3158, 39.9100, 40.3490
#0170, 20190111, HIIQ , 25.0660, 31.4900, 33.2849
#0171, 20190111, HOLI , 17.8203, 19.1000, 19.4629
#0172, 20190111, HOLX , 39.5446, 42.8900, 43.5762
#0173, 20190111, HP , 45.8964, 53.4300, 54.9260
#0174, 20190111, HPE , 13.2290, 14.2400, 14.5248
#0175, 20190111, HPP , 28.3730, 30.1200, 30.4212
#0176, 20190111, HQY , 45.1851, 55.5100, 56.7867
#0177, 20190111, HRS , 125.9572, 136.9100, 139.2375
#0178, 20190111, HSIC , 73.6185, 79.7600, 80.2386
#0179, 20190111, HUBB , 89.5403, 105.5900, 108.3353
#0180, 20190111, HUM , 261.9263, 283.4700, 289.4229
#0181, 20190111, IDA , 89.5375, 94.2500, 95.2867
#0182, 20190111, ILMN , 269.8530, 307.0000, 314.0610
#0183, 20190111, INGN , 109.3270, 135.8100, 142.7363
#0184, 20190111, IPHI , 29.0167, 34.3800, 34.8613
#0185, 20190111, IPHS , 24.4362, 26.5900, 26.9623
#0186, 20190111, IR , 88.4078, 94.9600, 96.5743
#0187, 20190111, IRDM , 18.0200, 21.2000, 21.6240
#0188, 20190111, IRMD , 22.8430, 26.5000, 27.3215
#0189, 20190111, IRWD , 10.3423, 12.6900, 13.2610
#0190, 20190111, ISRG , 459.8631, 505.9000, 517.5357
#0191, 20190111, ITRI , 47.6898, 52.1200, 52.6933
#0192, 20190111, JAX , 7.9279, 9.2400, 9.4895
#0193, 20190111, JBT , 69.6247, 78.2300, 80.0293
#0194, 20190111, JCAP , 20.2205, 21.2400, 21.4099
#0195, 20190111, JEC , 54.2416, 60.4700, 61.6794
#0196, 20190111, JNJ , 118.4617, 129.7500, 132.0855
#0197, 20190111, K , 54.2451, 58.5800, 59.1658
#0198, 20190111, KAR , 44.6658, 49.3000, 49.3493
#0199, 20190111, KMB , 111.9260, 117.2000, 118.7236
#0200, 20190111, KN , 12.1171, 13.6300, 13.8890
#0201, 20190111, KNDI , 4.2746, 5.3500, 5.3981
#0202, 20190111, KOP , 16.2733, 20.8900, 22.0389
#0203, 20190111, KRC , 62.9693, 67.0600, 67.7977
#0204, 20190111, KSU , 97.1054, 102.5400, 104.0781
#0205, 20190111, LAMR , 68.0045, 72.8100, 73.9750
#0206, 20190111, LAND , 11.7054, 12.6000, 12.7638
#0207, 20190111, LDOS , 50.9310, 55.4200, 56.2513
#0208, 20190111, LEN , 42.2331, 46.4100, 46.7349
#0209, 20190111, LFC , 10.2675, 11.1000, 11.3331
#0210, 20190111, LH , 121.9150, 131.8000, 133.7770
#0211, 20190111, LKQ , 24.1091, 26.3200, 26.7148
#0212, 20190111, LLL , 162.0603, 175.5800, 178.7404
#0213, 20190111, LMT , 258.1680, 277.6000, 280.9312
#0214, 20190111, LPL , 7.9566, 8.8900, 9.1478
#0215, 20190111, LSCC , 5.8386, 7.4000, 7.6590
#0216, 20190111, LTXB , 33.3295, 36.1100, 36.4350
#0217, 20190111, LUV , 42.8432, 48.5200, 49.6845
#0218, 20190111, MAA , 93.0108, 97.1900, 97.8703
#0219, 20190111, MASI , 103.9695, 113.3800, 113.6068
#0220, 20190111, MATW , 41.5077, 44.6800, 44.9928
#0221, 20190111, MC , 32.9132, 38.0500, 38.3544
#0222, 20190111, MCK , 112.6315, 122.1600, 123.6259
#0223, 20190111, MCRB , 4.8552, 6.3800, 6.3991
#0224, 20190111, MDT , 80.4283, 84.8400, 85.7732
#0225, 20190111, MED , 80.5032, 111.8100, 113.1517
#0226, 20190111, MEI , 20.8763, 25.4900, 26.0763
#0227, 20190111, MERC , 9.7904, 11.6000, 11.6696
#0228, 20190111, MGA , 46.4720, 50.2400, 51.0438
#0229, 20190111, MGPI , 58.0876, 65.7100, 66.1043
#0230, 20190111, MHD , 14.5700, 15.5000, 15.7170
#0231, 20190111, MIDD , 101.8600, 110.0000, 111.9800
#0232, 20190111, MINI , 31.7119, 34.8100, 35.3670
#0233, 20190111, MKSI , 63.1623, 73.0200, 74.9915
#0234, 20190111, MNK , 16.7137, 20.2100, 20.9982
#0235, 20190111, MPC , 59.8101, 64.8700, 66.0377
#0236, 20190111, MPWR , 112.6222, 124.1700, 126.7776
#0237, 20190111, MRC , 13.6583, 15.7900, 16.2321
#0238, 20190111, MRO , 14.5795, 16.1100, 16.5128
#0239, 20190111, MRTX , 49.7835, 60.8600, 61.2860
#0240, 20190111, MSG , 261.3240, 280.0900, 284.5714
#0241, 20190111, MTG , 10.2250, 11.0900, 11.3007
#0242, 20190111, MTOR , 17.1031, 18.4500, 18.6899
#0243, 20190111, MTSC , 41.0683, 45.1300, 45.6264
#0244, 20190111, MXIM , 48.3140, 52.8600, 53.3886
#0245, 20190111, MYGN , 25.6907, 30.2600, 31.1981
#0246, 20190111, MYOK , 37.8775, 47.1700, 47.7832
#0247, 20190111, NANO , 26.4587, 28.9800, 29.2988
#0248, 20190111, NEE , 169.3844, 175.7100, 177.4671
#0249, 20190111, NEO , 12.3451, 15.4700, 15.6711
#0250, 20190111, NFG , 51.3819, 54.4300, 55.1376
#0251, 20190111, NGG , 47.6983, 51.5100, 51.9736
#0252, 20190111, NHTC , 12.8651, 15.6700, 16.4692
#0253, 20190111, NOV , 26.5192, 29.1100, 29.7795
#0254, 20190111, NP , 57.7129, 65.3600, 65.7522
#0255, 20190111, NRZ , 14.6754, 15.7800, 16.0325
#0256, 20190111, NSC , 152.1294, 163.5800, 165.2158
#0257, 20190111, NSIT , 38.7683, 43.2200, 44.1276
#0258, 20190111, NSP , 85.8794, 95.2100, 96.8286
#0259, 20190111, NSTG , 17.5029, 21.1900, 21.2960
#0260, 20190111, NTAP , 54.5505, 61.5000, 63.4065
#0261, 20190111, NTRA , 9.3282, 13.0100, 13.1141
#0262, 20190111, NTWK , 5.9490, 7.3900, 7.5526
#0263, 20190111, NUVA , 41.4869, 45.5400, 46.3142
#0264, 20190111, NVDA , 121.8930, 148.6500, 152.6636
#0265, 20190111, NWE , 57.2118, 60.6700, 61.6407
#0266, 20190111, OLED , 79.9216, 95.6000, 96.6516
#0267, 20190111, OMC , 72.3020, 76.5100, 77.7342
#0268, 20190111, OMF , 25.0250, 27.5000, 27.9125
#0269, 20190111, ON , 15.8274, 18.4900, 18.5270
#0270, 20190111, OSIS , 70.5883, 76.5600, 76.7897
#0271, 20190111, OXFD , 13.4249, 14.9000, 15.1384
#0272, 20190111, PDCO , 19.5289, 21.8200, 21.8418
#0273, 20190111, PEB , 27.7131, 30.6900, 31.4879
#0274, 20190111, PENN , 20.8575, 24.8600, 25.9290
#0275, 20190111, PHI , 21.1522, 23.8200, 24.2249
#0276, 20190111, PICO , 9.2203, 10.1100, 10.3526
#0277, 20190111, PINC , 35.8497, 39.1800, 39.2192
#0278, 20190111, PKI , 74.6579, 83.5100, 84.5121
#0279, 20190111, PLAB , 9.4949, 10.4800, 10.5114
#0280, 20190111, PLUS , 69.9466, 75.0500, 76.4009
#0281, 20190111, PLXS , 49.8304, 54.4000, 54.8352
#0282, 20190111, PM , 62.2204, 69.5200, 69.9371
#0283, 20190111, POST , 92.1318, 98.9600, 99.0590
#0284, 20190111, POWI , 57.3852, 63.6200, 65.0833
#0285, 20190111, PPL , 27.8480, 29.5000, 29.8540
#0286, 20190111, PRFT , 22.3068, 23.9600, 24.3194
#0287, 20190111, PRGO , 35.1385, 45.3400, 48.0604
#0288, 20190111, PRI , 94.8277, 102.8500, 104.9070
#0289, 20190111, PSMT , 56.3679, 64.9400, 65.3296
#0290, 20190111, PTEN , 10.8374, 12.7200, 12.9617
#0291, 20190111, PUK , 34.6968, 37.5100, 38.2227
#0292, 20190111, QCOM , 52.4975, 57.5000, 58.5925
#0293, 20190111, QDEL , 42.4049, 52.9400, 53.2576
#0294, 20190111, QRVO , 56.7478, 63.6900, 64.5180
#0295, 20190111, R , 50.0024, 55.6200, 56.1762
#0296, 20190111, RCI , 52.2876, 54.5800, 54.9621
#0297, 20190111, RDNT , 10.2983, 11.8100, 11.8690
#0298, 20190111, REGN , 360.8203, 408.6300, 420.0716
#0299, 20190111, RES , 9.8120, 11.0000, 11.2640
#0300, 20190111, RFP , 7.5214, 9.3900, 9.7093
#0301, 20190111, RGR , 52.2178, 55.6100, 56.3885
#0302, 20190111, RLJ , 16.6605, 18.0700, 18.4495
#0303, 20190111, ROG , 93.2580, 113.0400, 113.4922
#0304, 20190111, RRC , 10.0050, 11.5000, 11.9140
#0305, 20190111, RUN , 9.8210, 11.6500, 11.9413
#0306, 20190111, RY , 69.2233, 72.7900, 72.9356
#0307, 20190111, RYAM , 11.2010, 13.2400, 13.4651
#0308, 20190111, SABR , 20.8649, 22.6300, 23.1279
#0309, 20190111, SHG , 33.1899, 34.9000, 35.2141
#0310, 20190111, SIMO , 31.4688, 35.2000, 36.0800
#0311, 20190111, SIVB , 188.5765, 215.2700, 220.8670
#0312, 20190111, SIX , 53.7193, 61.9600, 63.8808
#0313, 20190111, SJI , 26.3155, 29.3700, 30.0161
#0314, 20190111, SJM , 96.5695, 102.1900, 103.4163
#0315, 20190111, SKX , 22.9004, 25.5300, 26.2704
#0316, 20190111, SLF , 32.7204, 35.4500, 35.4855
#0317, 20190111, SLGN , 23.6473, 25.6200, 26.0299
#0318, 20190111, SM , 16.4328, 19.3100, 20.1017
#0319, 20190111, SMTC , 45.3443, 52.2400, 53.1281
#0320, 20190111, SNA , 149.9086, 160.3300, 162.8953
#0321, 20190111, SNHY , 29.6495, 36.0700, 37.3685
#0322, 20190111, SNP , 72.1959, 77.6300, 78.8721
#0323, 20190111, SNX , 83.3454, 97.4800, 98.0649
#0324, 20190111, SOI , 12.4644, 14.1000, 14.5230
#0325, 20190111, SON , 51.2366, 53.8200, 54.1967
#0326, 20190111, SP , 30.8560, 33.2500, 33.7488
#0327, 20190111, SPB , 44.1400, 50.9700, 52.8559
#0328, 20190111, SPTN , 18.0512, 20.6300, 21.1251
#0329, 20190111, SRCL , 36.6536, 39.5400, 39.8168
#0330, 20190111, SRG , 33.1049, 36.5800, 37.0921
#0331, 20190111, SRPT , 102.0276, 120.6000, 124.8210
#0332, 20190111, SSL , 29.2921, 32.2600, 32.5503
#0333, 20190111, STM , 12.2322, 14.0600, 14.5802
#0334, 20190111, STMP , 152.3970, 172.2000, 175.8162
#0335, 20190111, STOR , 28.1077, 29.3400, 29.5747
#0336, 20190111, STWD , 19.4916, 20.7800, 21.0086
#0337, 20190111, SUI , 99.3312, 103.4700, 104.4012
#0338, 20190111, SUPN , 31.4585, 37.7200, 38.1726
#0339, 20190111, SWIR , 12.6502, 15.1500, 15.2257
#0340, 20190111, SWKS , 63.1580, 70.0200, 71.3504
#0341, 20190111, SXI , 63.9801, 73.8800, 75.3576
#0342, 20190111, SXT , 56.3378, 60.1900, 60.4308
#0343, 20190111, TD , 49.8375, 51.8600, 52.4305
#0344, 20190111, TECH , 140.8886, 157.7700, 159.0322
#0345, 20190111, TEL , 74.2232, 78.4600, 78.9308
#0346, 20190111, TEO , 14.5738, 15.9800, 16.2996
#0347, 20190111, THFF , 36.0658, 38.9900, 39.5359
#0348, 20190111, THQ , 15.7859, 17.1400, 17.5342
#0349, 20190111, THW , 11.7036, 12.6800, 12.9590
#0350, 20190111, TILE , 14.0736, 15.6200, 15.8855
#0351, 20190111, TLYS , 9.8402, 11.8700, 12.4279
#0352, 20190111, TMO , 221.7600, 240.0000, 245.2800
#0353, 20190111, TMST , 9.4411, 10.6800, 10.8722
#0354, 20190111, TPIC , 26.2537, 29.9700, 29.9700
#0355, 20190111, TPRE , 9.2920, 10.1000, 10.3222
#0356, 20190111, TRI , 46.5166, 49.1200, 49.2674
#0357, 20190111, TRMB , 32.1819, 35.2100, 36.0198
#0358, 20190111, TRV , 115.0489, 120.4700, 121.7952
#0359, 20190111, TSE , 42.9796, 49.6300, 51.4663
#0360, 20190111, TSM , 33.7178, 36.6100, 36.7564
#0361, 20190111, TTGT , 10.5239, 12.7100, 12.9769
#0362, 20190111, TTMI , 9.4558, 10.4600, 10.7006
#0363, 20190111, TU , 33.2173, 34.2800, 34.4857
#0364, 20190111, TXN , 89.6183, 98.5900, 100.2660
#0365, 20190111, TXRH , 60.6839, 66.9800, 67.3819
#0366, 20190111, UDR , 38.1425, 40.1500, 40.6719
#0367, 20190111, UHS , 115.2944, 125.7300, 127.2388
#0368, 20190111, UIS , 10.8587, 12.7900, 13.0074
#0369, 20190111, UTF , 20.7171, 22.1100, 22.4416
#0370, 20190111, VET , 21.6569, 24.0900, 24.3550
#0371, 20190111, VIAV , 9.3245, 10.5600, 10.5706
#0372, 20190111, VICR , 35.7327, 44.0600, 44.6328
#0373, 20190111, VRA , 8.2798, 9.5500, 9.8843
#0374, 20190111, VRNT , 41.1505, 45.4200, 45.6017
#0375, 20190111, VRS , 22.7306, 25.5400, 26.1019
#0376, 20190111, VRTX , 170.6611, 188.1600, 191.7350
#0377, 20190111, VSH , 16.7723, 18.7400, 18.9649
#0378, 20190111, VTR , 56.9938, 60.1200, 60.7813
#0379, 20190111, WAB , 67.4638, 73.4900, 74.8128
#0380, 20190111, WBAI , 10.0765, 12.8200, 13.2559
#0381, 20190111, WCG , 224.4099, 247.4200, 251.8736
#0382, 20190111, WCN , 73.3452, 77.4500, 78.3794
#0383, 20190111, WEC , 65.5514, 69.4400, 70.1344
#0384, 20190111, WIX , 88.3249, 101.2900, 105.0377
#0385, 20190111, WST , 95.1083, 103.8300, 106.0104
#0386, 20190111, WTS , 65.4797, 70.5600, 71.9712
#0387, 20190111, WU , 16.5739, 17.5200, 17.5901
#0388, 20190111, XEC , 62.9402, 70.6400, 72.6179
#0389, 20190111, XHR , 16.9453, 18.5600, 18.6528
#0390, 20190111, XLNX , 83.3736, 90.9200, 93.1021
#0391, 20190111, XPO , 50.1321, 62.9800, 65.5622
#0392, 20190111, XRAY , 38.6745, 40.7100, 41.2392
#0393, 20190111, XYL , 63.4971, 69.3200, 70.0825
#0394, 20190111, YIN , 5.5448, 6.4550, 6.5841
#0395, 20190111, YRD , 9.6769, 11.8300, 12.4215
#0396, 20190111, Z , 26.5028, 34.3300, 35.9435
#0397, 20190111, ZAGG , 10.1370, 11.8700, 12.2736
#0398, 20190111, ZBH , 98.2318, 104.2800, 105.1142
#0399, 20190111, ZBRA , 147.0432, 163.2000, 167.1168
#0400, 20190111, ZG , 26.8026, 34.1000, 36.2142 |
|
