k********n 发帖数: 18523 | 1 大部分信件是12月10-17日的
下面是股价
Date Open High Low Close Volume Adj Close*
Dec 17, 2010 9.99 10.00 9.81 9.93 11,265,400 9.93
Dec 16, 2010 9.86 9.92 9.80 9.91 10,421,500 9.91
Dec 15, 2010 9.93 9.99 9.83 9.86 15,396,500 9.86
Dec 14, 2010 9.84 9.98 9.80 9.95 16,755,700 9.95
Dec 13, 2010 9.92 10.05 9.88 9.96 12,292,400 9.96
Dec 10, 2010 9.74 9.83 9.73 9.81 13,458,600 9.81
* Close price adjusted for dividends and splits.
First | Previous | Next | Last | w*****4 发帖数: 709 | | X*********r 发帖数: 11803 | 3 要bash你的,无论你如何证明还是要bash你。别浪费时间啊师傅
【在 k********n 的大作中提到】![](/moin_static193/solenoid/img/up.png) : 大部分信件是12月10-17日的 : 下面是股价 : Date Open High Low Close Volume Adj Close* : Dec 17, 2010 9.99 10.00 9.81 9.93 11,265,400 9.93 : Dec 16, 2010 9.86 9.92 9.80 9.91 10,421,500 9.91 : Dec 15, 2010 9.93 9.99 9.83 9.86 15,396,500 9.86 : Dec 14, 2010 9.84 9.98 9.80 9.95 16,755,700 9.95 : Dec 13, 2010 9.92 10.05 9.88 9.96 12,292,400 9.96 : Dec 10, 2010 9.74 9.83 9.73 9.81 13,458,600 9.81 : * Close price adjusted for dividends and splits.
| k********n 发帖数: 18523 | | G***i 发帖数: 1309 | 5 agree! for those bash你的, this is the only way to deal with them:-)
【在 X*********r 的大作中提到】![](/moin_static193/solenoid/img/up.png) : 要bash你的,无论你如何证明还是要bash你。别浪费时间啊师傅
| X*********r 发帖数: 11803 | 6 靠,这个应该没快感吧
【在 G***i 的大作中提到】![](/moin_static193/solenoid/img/up.png) : agree! for those bash你的, this is the only way to deal with them:-)
| t****g 发帖数: 3434 | |
|