X****i
发帖数: 1877 | 1 ZT:【290个美股的短期未来谷底和高峰的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190716, AA , 21.7430, 23.4300, 23.5237
#002, 190716, AAP , 153.5102, 161.7600, 163.7011
#003, 190716, ABB , 17.9267, 18.9500, 19.2721
#004, 190716, AGCO , 73.2051, 77.6300, 78.5616
#005, 190716, AGO , 40.9241, 43.9100, 44.5247
#006, 190716, ALB , 68.3748, 73.0500, 74.5110
#007, 190716, ALG , 90.1092, 98.4800, 98.9724
#008, 190716, ALK , 63.1185, 65.6800, 66.4025
#009, 190716, ALL , 100.8657, 104.8500, 105.8985
#010, 190716, ALSN , 45.1819, 47.6100, 47.6576
#011, 190716, ALV , 63.9800, 70.0000, 70.2800
#012, 190716, AMSF , 62.9568, 65.5800, 66.1046
#013, 190716, AOS , 41.8100, 45.2000, 46.0588
#014, 190716, APC , 70.4298, 73.0600, 73.9367
#015, 190716, ARCB , 24.7848, 26.9400, 27.1555
#016, 190716, ASH , 73.9907, 78.3800, 79.1638
#017, 190716, ASTE , 30.1559, 31.8100, 32.1917
#018, 190716, ATKR , 24.2754, 25.8800, 26.0094
#019, 190716, ATU , 21.3074, 23.1100, 23.5722
#020, 190716, AYI , 122.4285, 132.9300, 133.3288
#021, 190716, AZSEY , 23.2341, 24.3800, 24.7701
#022, 190716, BABA , 159.3199, 173.9300, 175.3214
#023, 190716, BAESY , 24.5088, 25.6100, 25.8661
#024, 190716, BASFY , 16.0233, 17.3600, 17.4989
#025, 190716, BBY , 70.1436, 74.7800, 76.2756
#026, 190716, BCOR , 27.2260, 29.3700, 29.8693
#027, 190716, BCOV , 10.6652, 11.5300, 11.6684
#028, 190716, BCPC , 94.4269, 98.9800, 100.2667
#029, 190716, BHE , 23.6780, 25.2700, 25.5480
#030, 190716, BIP , 42.1216, 43.7400, 43.7400
#031, 190716, BPOP , 54.0492, 56.3600, 57.0363
#032, 190716, BRC , 48.6387, 50.5600, 51.0150
#033, 190716, BV , 17.3930, 18.2700, 18.4344
#034, 190716, BWA , 37.9262, 40.3900, 40.8343
#035, 190716, BWXT , 50.7836, 53.0100, 53.3811
#036, 190716, BZLFY , 25.6043, 27.3550, 27.4097
#037, 190716, CAI , 22.3920, 24.0000, 24.1920
#038, 190716, CAKE , 40.7552, 43.8700, 43.9139
#039, 190716, CAT , 131.3010, 139.0900, 140.2027
#040, 190716, CATM , 26.4880, 28.0000, 28.5040
#041, 190716, CB , 147.5026, 151.4400, 151.8943
#042, 190716, CBPO , 88.5824, 93.5400, 94.4754
#043, 190716, CBZ , 19.6427, 20.8300, 20.9133
#044, 190716, CDK , 46.8047, 50.9300, 51.5412
#045, 190716, CE , 102.6475, 108.0500, 108.6983
#046, 190716, CF , 44.1318, 47.7100, 48.2825
#047, 190716, CHEF , 33.7405, 35.7800, 36.3883
#048, 190716, CHRW , 77.4744, 84.9500, 85.7995
#049, 190716, CIB , 49.9772, 52.8300, 53.7809
#050, 190716, CIGI , 69.2525, 73.8300, 75.3066
#051, 190716, CLH , 65.8025, 69.7800, 70.4080
#052, 190716, CLX , 151.1433, 159.9400, 161.0596
#053, 190716, CMC , 16.7699, 18.1100, 18.4722
#054, 190716, CMCSA , 43.1962, 45.0900, 45.5860
#055, 190716, CMG , 703.9494, 761.8500, 776.3252
#056, 190716, CMP , 50.7300, 53.4000, 54.1476
#057, 190716, CNI , 91.9355, 95.2700, 95.9369
#058, 190716, CNK , 36.4619, 38.2200, 38.6786
#059, 190716, COLM , 97.1579, 103.1400, 103.2431
#060, 190716, CP , 236.1729, 246.2700, 247.5014
#061, 190716, CPSI , 26.1423, 28.1100, 28.7003
#062, 190716, CR , 80.6276, 85.2300, 85.3152
#063, 190716, CRH , 32.2076, 33.6900, 33.9932
#064, 190716, CRI , 86.7435, 93.9800, 95.8596
#065, 190716, CRS , 42.8829, 46.2100, 46.6259
#066, 190716, CSL , 130.6417, 135.1000, 136.3159
#067, 190716, CTAS , 242.3637, 254.0500, 254.3041
#068, 190716, CWST , 39.6994, 42.0100, 42.2621
#069, 190716, CYBR , 127.8644, 139.5900, 140.5671
#070, 190716, DAL , 59.8496, 63.4000, 63.4634
#071, 190716, DCI , 47.0115, 49.3300, 49.4287
#072, 190716, DE , 156.3471, 166.1500, 168.3100
#073, 190716, DHI , 42.5318, 45.4400, 45.9853
#074, 190716, DIOD , 33.7449, 36.9200, 37.4369
#075, 190716, DISCA , 30.6158, 32.5700, 33.2214
#076, 190716, DISCK , 28.1982, 30.0300, 30.4805
#077, 190716, DKS , 34.6168, 37.7500, 38.0898
#078, 190716, DLB , 62.6323, 65.3100, 66.0284
#079, 190716, DLX , 38.6512, 41.7400, 42.2826
#080, 190716, DOOR , 49.8015, 53.1500, 54.0004
#081, 190716, DOV , 94.9499, 99.3200, 100.5118
#082, 190716, DSPG , 13.4964, 14.6700, 14.8167
#083, 190716, EADSY , 35.0309, 36.7200, 36.9770
#084, 190716, EAT , 37.1309, 39.8400, 40.0790
#085, 190716, ECHO , 18.0642, 19.5500, 19.9410
#086, 190716, EDU , 87.1546, 96.4100, 96.7956
#087, 190716, EGOV , 15.8653, 16.8600, 17.0286
#088, 190716, ELP , 12.8250, 13.9100, 14.1326
#089, 190716, EMN , 74.1512, 78.5500, 79.4926
#090, 190716, EMR , 61.9344, 66.2400, 66.9686
#091, 190716, ENS , 61.8143, 65.6900, 66.6097
#092, 190716, ENV , 67.5517, 71.9400, 73.0191
#093, 190716, EPAM , 185.9091, 195.9000, 198.6426
#094, 190716, ETFC , 44.2656, 46.4000, 46.8176
#095, 190716, EXP , 82.3460, 86.6800, 87.2868
#096, 190716, EXPD , 69.9181, 75.1000, 75.3253
#097, 190716, EXPO , 58.0387, 60.5200, 61.0042
#098, 190716, FAF , 52.8646, 55.5300, 55.9742
#099, 190716, FBHS , 53.6094, 56.5500, 57.5114
#100, 190716, FDX , 157.0802, 169.4500, 170.6361
#101, 190716, FELE , 43.9253, 46.1400, 46.4630
#102, 190716, FFIV , 138.7544, 146.5200, 147.9852
#103, 190716, FHN , 14.7794, 15.7900, 15.9005
#104, 190716, FIX , 50.2550, 52.9000, 53.7993
#105, 190716, FLWS , 18.2434, 19.6800, 19.7981
#106, 190716, FSS , 25.4176, 27.0400, 27.1752
#107, 190716, FTV , 77.5023, 81.4100, 82.7126
#108, 190716, FWRD , 56.1162, 60.3400, 60.4003
#109, 190716, GDDY , 69.0556, 73.6200, 73.9881
#110, 190716, GDEN , 14.0323, 15.0400, 15.0550
#111, 190716, GGG , 48.6602, 51.0600, 51.4685
#112, 190716, GIL , 38.8089, 40.3000, 40.3806
#113, 190716, GM , 37.6557, 39.4300, 39.7849
#114, 190716, GOOG , 1093.5938, 1153.5800, 1172.0373
#115, 190716, GOOGL , 1092.3265, 1153.4599, 1173.0687
#116, 190716, GPC , 101.8734, 105.3500, 106.0874
#117, 190716, GRA , 75.0226, 78.2300, 79.2470
#118, 190716, GRMN , 75.0175, 81.1000, 81.1000
#119, 190716, GWW , 255.1709, 272.9100, 273.7287
#120, 190716, H , 76.0812, 80.6800, 80.6800
#121, 190716, HDS , 38.1510, 40.5000, 40.9050
#122, 190716, HEES , 25.6942, 28.3600, 28.4451
#123, 190716, HIG , 56.7148, 58.0500, 58.3983
#124, 190716, HII , 223.3979, 236.1500, 239.4561
#125, 190716, HLI , 41.8646, 43.7000, 44.1807
#126, 190716, HSY , 135.7958, 140.4300, 140.9917
#127, 190716, HTLD , 17.5206, 18.8800, 18.8800
#128, 190716, HURN , 51.8940, 54.0000, 54.4860
#129, 190716, IBM , 137.6167, 143.6500, 145.2302
#130, 190716, IHG , 67.9428, 69.9000, 70.5291
#131, 190716, INTU , 262.3419, 280.8800, 286.2167
#132, 190716, IONS , 62.6745, 67.6100, 67.9480
#133, 190716, IPAR , 63.0421, 66.4300, 66.7622
#134, 190716, IR , 123.3892, 128.1300, 129.6676
#135, 190716, IRBT , 84.9478, 91.4400, 92.6287
#136, 190716, IRM , 28.7664, 30.5700, 30.6006
#137, 190716, ITW , 145.0102, 153.4500, 154.0638
#138, 190716, JBLU , 18.3690, 19.5000, 19.7340
#139, 190716, JKHY , 131.4706, 140.4600, 141.8646
#140, 190716, KALU , 91.1502, 96.1500, 96.5346
#141, 190716, KB , 35.8333, 37.6400, 38.0917
#142, 190716, KBH , 25.1891, 26.7400, 26.9539
#143, 190716, KEX , 72.0285, 77.4500, 78.1471
#144, 190716, LADR , 15.9461, 16.9100, 17.2313
#145, 190716, LAZ , 33.9918, 36.2000, 36.8878
#146, 190716, LECO , 79.9000, 85.0000, 85.7650
#147, 190716, LEG , 36.7754, 39.2900, 39.5650
#148, 190716, LFC , 11.8911, 13.0100, 13.1271
#149, 190716, LII , 280.9580, 292.3600, 295.5760
#150, 190716, LIND , 17.1115, 18.3600, 18.4334
#151, 190716, LKQ , 25.5865, 26.9900, 27.0170
#152, 190716, LMAT , 27.6634, 29.6500, 29.6796
#153, 190716, LOPE , 116.0277, 121.7500, 122.4805
#154, 190716, LPSN , 28.7910, 31.5000, 31.7205
#155, 190716, LRCX , 177.2825, 189.8100, 193.4164
#156, 190716, LSTR , 102.8020, 111.6200, 112.2897
#157, 190716, LULU , 178.1843, 190.9800, 192.5078
#158, 190716, LUV , 50.4562, 53.2800, 53.9726
#159, 190716, LVS , 59.7458, 64.7300, 65.7657
#160, 190716, M , 20.9785, 21.9900, 22.2759
#161, 190716, MAC , 31.7319, 33.6500, 34.2220
#162, 190716, MAN , 85.2182, 91.2400, 91.6962
#163, 190716, MANT , 65.1855, 67.4100, 68.1515
#164, 190716, MAS , 36.9966, 39.4000, 39.8728
#165, 190716, MATX , 36.3620, 39.6100, 39.7684
#166, 190716, MCHP , 83.8530, 90.7500, 92.7465
#167, 190716, MCO , 195.5509, 204.9800, 207.0298
#168, 190716, MCS , 32.3229, 33.7400, 34.0099
#169, 190716, MEI , 26.8579, 29.1300, 29.1883
#170, 190716, MGRC , 62.1934, 64.9200, 65.6990
#171, 190716, MHO , 28.4539, 29.9200, 30.2790
#172, 190716, MIDD , 134.3412, 142.1600, 142.5865
#173, 190716, MINI , 31.3543, 33.9700, 34.1738
#174, 190716, MITK , 9.5976, 10.5700, 10.6123
#175, 190716, MLI , 27.6188, 28.6800, 28.8808
#176, 190716, MMM , 165.7241, 176.4900, 176.4900
#177, 190716, MORN , 145.9541, 153.9600, 155.8075
#178, 190716, MOS , 21.8843, 23.7100, 23.7100
#179, 190716, MRTN , 17.1450, 18.8200, 18.8576
#180, 190716, MRVL , 24.1090, 25.7300, 25.9873
#181, 190716, MSA , 101.6699, 107.3600, 107.5747
#182, 190716, MSM , 68.3098, 72.6700, 73.3967
#183, 190716, MTH , 53.0198, 55.4600, 55.7373
#184, 190716, MTOR , 21.8975, 23.3200, 23.6931
#185, 190716, NCI , 22.7802, 23.6800, 23.7984
#186, 190716, NCLH , 47.5167, 50.8200, 51.5823
#187, 190716, NDSN , 132.3265, 139.8800, 141.4187
#188, 190716, NLSN , 22.1971, 23.3900, 23.5303
#189, 190716, NSA , 28.8996, 30.0100, 30.3101
#190, 190716, NSC , 198.6145, 206.4600, 208.3181
#191, 190716, NSIT , 54.2442, 57.2800, 58.0246
#192, 190716, NSP , 125.8117, 131.7400, 133.4526
#193, 190716, NYT , 33.2876, 35.4500, 36.0172
#194, 190716, ODFL , 140.1090, 153.4600, 153.4600
#195, 190716, OLLI , 80.3497, 87.9100, 87.9979
#196, 190716, ONCE , 91.4191, 97.6700, 99.1351
#197, 190716, ORLY , 386.4891, 405.5500, 409.6055
#198, 190716, OXM , 66.6543, 71.0600, 72.1259
#199, 190716, OXY , 48.3917, 51.1000, 52.0198
#200, 190716, PANW , 207.7772, 219.8700, 223.3879
#201, 190716, PAYX , 81.8910, 85.6600, 86.6879
#202, 190716, PCAR , 69.3769, 72.5700, 73.5860
#203, 190716, PFGC , 41.1540, 43.3200, 44.0564
#204, 190716, PFSI , 22.1693, 23.4100, 23.8314
#205, 190716, PH , 160.2645, 171.0400, 172.7504
#206, 190716, PHM , 31.8674, 33.5800, 33.7479
#207, 190716, PLCE , 89.2248, 98.7000, 98.7000
#208, 190716, PLXS , 57.9616, 61.4000, 62.0140
#209, 190716, PM , 77.6642, 81.5800, 82.8853
#210, 190716, PNR , 36.6425, 38.4900, 38.5670
#211, 190716, POOL , 176.6750, 186.7600, 188.2541
#212, 190716, PRI , 119.1840, 124.8000, 125.4240
#213, 190716, QNST , 14.9271, 16.1200, 16.2490
#214, 190716, RBA , 32.9203, 35.9000, 36.2231
#215, 190716, RBC , 76.0978, 81.6500, 82.2216
#216, 190716, RCL , 106.6461, 114.5500, 115.8101
#217, 190716, RDSMY , 30.9537, 32.0100, 32.3301
#218, 190716, REGN , 281.6613, 298.3700, 303.4423
#219, 190716, RGR , 51.4151, 56.1300, 56.3545
#220, 190716, RGS , 16.8086, 18.3100, 18.6030
#221, 190716, RHI , 55.9393, 59.0700, 59.1881
#222, 190716, RL , 106.3296, 115.2000, 116.4672
#223, 190716, ROK , 151.8404, 162.5700, 162.8951
#224, 190716, ROL , 36.1459, 37.7700, 38.2988
#225, 190716, ROST , 100.5082, 106.8100, 107.4509
#226, 190716, RS , 89.5392, 93.2700, 93.8296
#227, 190716, RTN , 170.8769, 180.0600, 182.9410
#228, 190716, RUSHA , 33.4402, 35.8800, 35.9876
#229, 190716, RUTH , 21.4813, 22.4700, 22.4925
#230, 190716, RYAAY , 61.1305, 64.6200, 65.5247
#231, 190716, SA , 13.1740, 14.0000, 14.2800
#232, 190716, SAIA , 60.9811, 66.1400, 66.9337
#233, 190716, SANM , 28.6483, 30.3800, 30.8965
#234, 190716, SBGSY , 16.5854, 17.4400, 17.6667
#235, 190716, SCHL , 30.6762, 33.3800, 33.5135
#236, 190716, SCHN , 23.4718, 25.0500, 25.5510
#237, 190716, SCHW , 39.5901, 41.6300, 42.1296
#238, 190716, SGEN , 63.3847, 68.4500, 69.3398
#239, 190716, SHG , 36.4977, 37.9000, 38.2032
#240, 190716, SJM , 110.7261, 115.4600, 116.6146
#241, 190716, SKFRY , 15.6270, 17.0600, 17.2647
#242, 190716, SKX , 32.4173, 34.5600, 35.2166
#243, 190716, SLF , 41.1510, 42.3800, 42.7614
#244, 190716, SMG , 97.7512, 103.5500, 105.3103
#245, 190716, SNA , 152.9982, 160.0400, 161.4804
#246, 190716, SPXC , 31.6257, 34.1900, 34.9080
#247, 190716, SSD , 63.0048, 65.6300, 66.3519
#248, 190716, SSTK , 37.0952, 39.1300, 39.4822
#249, 190716, STC , 39.0264, 40.4000, 40.5212
#250, 190716, SUN , 31.9060, 33.5500, 33.6171
#251, 190716, SYF , 35.0212, 36.0300, 36.2822
#252, 190716, SYKE , 26.1009, 27.6200, 28.0895
#253, 190716, SYY , 67.9278, 72.6500, 73.5945
#254, 190716, TBI , 20.7480, 21.8400, 21.9710
#255, 190716, TCP , 38.2833, 39.9200, 40.1595
#256, 190716, TECD , 94.3433, 101.0100, 101.9191
#257, 190716, TEX , 28.1519, 30.7000, 30.9763
#258, 190716, TGP , 14.5951, 15.6600, 15.8636
#259, 190716, THO , 54.5384, 59.6700, 60.0280
#260, 190716, TILE , 14.2598, 15.1700, 15.4431
#261, 190716, TISI , 14.0789, 15.2700, 15.3311
#262, 190716, TNC , 61.2963, 65.9100, 67.2941
#263, 190716, TOL , 35.2838, 37.1800, 37.8121
#264, 190716, TPH , 11.7875, 12.5800, 12.7939
#265, 190716, TR , 35.6578, 37.2600, 37.6699
#266, 190716, TRN , 19.0567, 20.2300, 20.4323
#267, 190716, TRS , 29.6942, 31.2900, 31.6655
#268, 190716, TRTN , 32.0978, 33.5400, 33.6406
#269, 190716, TRV , 150.7253, 154.5900, 155.8267
#270, 190716, TSE , 36.5261, 39.3600, 40.1472
#271, 190716, TTC , 62.6088, 68.6500, 69.1305
#272, 190716, TWTR , 35.7680, 37.9300, 38.6127
#273, 190716, TX , 21.3385, 22.9200, 23.2867
#274, 190716, UHS , 128.7452, 133.9700, 134.9078
#275, 190716, ULTA , 337.4654, 360.5400, 360.9005
#276, 190716, USCR , 47.7354, 51.8300, 52.3483
#277, 190716, UTX , 125.3318, 133.1900, 135.1878
#278, 190716, VBTX , 25.0937, 25.9500, 26.1317
#279, 190716, VFC , 81.8634, 88.3100, 89.4580
#280, 190716, VRNT , 50.9681, 55.2200, 55.7170
#281, 190716, VSH , 14.6514, 16.0300, 16.1743
#282, 190716, WAB , 67.7875, 72.5000, 73.8050
#283, 190716, WCC , 47.4734, 50.4500, 50.9545
#284, 190716, WDR , 15.9356, 17.0800, 17.1142
#285, 190716, WGO , 36.8397, 39.5700, 40.1240
#286, 190716, WMS , 30.8127, 32.9900, 33.1220
#287, 190716, WPC , 80.5106, 84.5700, 85.5848
#288, 190716, WSM , 64.3582, 70.2600, 71.1734
#289, 190716, WWD , 111.6417, 116.7800, 118.1814
#290, 190716, XYL , 79.0673, 82.6200, 83.7767 |
|
