X****i
发帖数: 1877 | 1 【7月25日，571个美股的短期未来谷底和高峰的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190725, A , 64.5599, 69.8700, 71.1975
#002, 190725, AAT , 44.8677, 46.6400, 47.2930
#003, 190725, ABCB , 36.7582, 38.4500, 38.7192
#004, 190725, ABG , 84.8232, 89.7600, 90.2088
#005, 190725, ABMD , 255.6052, 272.2100, 274.6599
#006, 190725, ABTX , 32.3517, 33.7700, 34.0064
#007, 190725, ACGL , 36.8697, 38.0100, 38.3521
#008, 190725, ACHC , 30.5973, 32.1400, 32.2043
#009, 190725, ADC , 61.8896, 65.7700, 66.4277
#010, 190725, ADI , 113.7096, 122.4000, 124.4808
#011, 190725, ADM , 39.5158, 40.7800, 41.2694
#012, 190725, ADUS , 76.2472, 79.5900, 81.0226
#013, 190725, AGO , 41.0498, 43.6700, 44.6307
#014, 190725, AGX , 38.5763, 41.1700, 42.1992
#015, 190725, AIT , 56.9264, 60.5600, 60.8628
#016, 190725, AKR , 26.3550, 27.8300, 27.8857
#017, 190725, ALEX , 21.7842, 23.1500, 23.2194
#018, 190725, ALGT , 142.7374, 152.0100, 152.3140
#019, 190725, ALL , 98.5706, 102.0400, 103.4686
#020, 190725, ALV , 69.3501, 74.5700, 76.0614
#021, 190725, AMED , 124.8626, 132.4100, 132.6748
#022, 190725, AMPH , 18.4827, 19.8100, 20.1864
#023, 190725, ANIP , 78.2669, 82.5600, 84.2112
#024, 190725, AOS , 41.1580, 45.0800, 45.3956
#025, 190725, APEI , 29.0791, 31.9200, 31.9838
#026, 190725, APU , 32.5301, 33.7800, 34.0165
#027, 190725, ARE , 136.6223, 143.0600, 144.3475
#028, 190725, ARES , 27.4712, 29.0700, 29.4188
#029, 190725, ARW , 66.9522, 71.1500, 72.3595
#030, 190725, ASB , 19.9555, 21.3200, 21.4266
#031, 190725, ASH , 74.8505, 78.7900, 79.1052
#032, 190725, ASTE , 30.5548, 32.8900, 33.3505
#033, 190725, ATKR , 25.1853, 26.8500, 26.9843
#034, 190725, ATVI , 43.3432, 47.0100, 47.8562
#035, 190725, AVB , 200.6445, 206.8500, 209.3322
#036, 190725, AVY , 109.6105, 115.9900, 117.1499
#037, 190725, AXE , 56.9216, 62.6200, 62.9957
#038, 190725, AXS , 59.3609, 61.2600, 61.5050
#039, 190725, AYI , 124.8134, 133.9200, 135.7949
#040, 190725, AYR , 20.1982, 21.1500, 21.3403
#041, 190725, AZN , 40.1988, 42.2700, 42.4391
#042, 190725, AZZ , 43.0495, 46.5400, 46.9123
#043, 190725, B , 50.8368, 53.4000, 54.4146
#044, 190725, BABA , 164.8149, 177.0300, 181.1017
#045, 190725, BAC , 28.8343, 30.3200, 30.7748
#046, 190725, BAH , 66.7486, 68.3900, 68.8687
#047, 190725, BAM , 47.6344, 49.2600, 49.3093
#048, 190725, BANR , 53.4950, 57.7700, 57.8855
#049, 190725, BASFY , 16.6009, 17.5300, 17.8806
#050, 190725, BAX , 82.6052, 85.1600, 85.7561
#051, 190725, BBY , 72.0604, 77.0700, 78.3802
#052, 190725, BCO , 86.8293, 92.4700, 93.0248
#053, 190725, BCOR , 27.3884, 30.2300, 30.3812
#054, 190725, BDC , 52.2570, 56.1300, 56.9158
#055, 190725, BECN , 34.3216, 37.5100, 37.8476
#056, 190725, BHE , 24.5548, 26.6900, 26.7167
#057, 190725, BHLB , 30.2765, 31.8700, 31.9337
#058, 190725, BIIB , 230.5873, 238.2100, 241.0685
#059, 190725, BIO , 301.7685, 319.6700, 321.5880
#060, 190725, BK , 44.9728, 47.2900, 47.6210
#061, 190725, BKU , 31.7223, 34.1100, 34.6558
#062, 190725, BLD , 77.3502, 82.2000, 83.3508
#063, 190725, BLDR , 15.9804, 17.3700, 17.5611
#064, 190725, BLKB , 80.3665, 84.3300, 86.0166
#065, 190725, BMCH , 20.0262, 21.5800, 21.7095
#066, 190725, BMI , 48.8981, 52.9200, 53.7138
#067, 190725, BMO , 72.9292, 75.8100, 76.6439
#068, 190725, BMTC , 35.0706, 36.5700, 36.5700
#069, 190725, BMY , 41.4590, 45.3600, 45.4961
#070, 190725, BOKF , 75.1784, 81.4500, 82.9976
#071, 190725, BPOP , 54.0433, 57.3100, 57.4819
#072, 190725, BPY , 17.9164, 19.0600, 19.3459
#073, 190725, BRK.B , 200.3485, 207.4001, 209.6815
#074, 190725, BRO , 34.8480, 36.0000, 36.0360
#075, 190725, BRX , 17.4010, 18.2400, 18.4224
#076, 190725, BUD , 93.6201, 99.4900, 100.7834
#077, 190725, BUSE , 25.6208, 26.8000, 26.9072
#078, 190725, BV , 17.7378, 18.8100, 18.8100
#079, 190725, BWXT , 51.5301, 53.5100, 53.6170
#080, 190725, BX , 46.7368, 49.7200, 50.4161
#081, 190725, BXP , 122.8946, 130.6000, 131.7754
#082, 190725, CAH , 42.1256, 44.9100, 45.9429
#083, 190725, CAI , 21.9351, 23.4600, 23.7884
#084, 190725, CAKE , 41.2965, 43.7000, 44.3555
#085, 190725, CASH , 25.9151, 27.5400, 27.5675
#086, 190725, CATY , 35.3552, 37.0600, 37.4306
#087, 190725, CB , 146.3287, 151.0100, 151.0100
#088, 190725, CBPO , 92.6104, 95.8700, 95.9659
#089, 190725, CBS , 48.6055, 51.3800, 51.7397
#090, 190725, CBSH , 57.5462, 59.5100, 60.2241
#091, 190725, CBZ , 20.9887, 22.1400, 22.1843
#092, 190725, CCD , 20.1731, 20.9700, 21.2636
#093, 190725, CCI , 122.4786, 129.4700, 130.2468
#094, 190725, CCK , 58.8352, 63.4000, 64.6046
#095, 190725, CCS , 25.2071, 27.3100, 27.4192
#096, 190725, CDK , 50.0603, 53.0300, 53.5603
#097, 190725, CDNS , 69.0352, 76.0300, 76.4102
#098, 190725, CDW , 109.5274, 114.2100, 115.8089
#099, 190725, CE , 103.7043, 111.5100, 112.4021
#100, 190725, CELG , 86.5590, 91.5000, 91.5000
#101, 190725, CENTA , 25.2158, 26.7400, 27.3283
#102, 190725, CFR , 89.9904, 93.7400, 94.4899
#103, 190725, CHEF , 33.0642, 35.1000, 35.6616
#104, 190725, CHFC , 39.9844, 43.3200, 43.4066
#105, 190725, CHH , 84.9800, 87.8800, 88.9346
#106, 190725, CLI , 22.2831, 23.2600, 23.6089
#107, 190725, CM , 74.8980, 78.8400, 80.3380
#108, 190725, CMA , 68.1287, 71.7900, 72.5079
#109, 190725, CMCSA , 42.7592, 44.3100, 44.9303
#110, 190725, CMG , 710.8160, 776.0000, 784.5360
#111, 190725, CMI , 167.6117, 174.9600, 177.7594
#112, 190725, CMP , 53.4585, 56.5100, 57.0186
#113, 190725, CMPGY , 24.2697, 25.1500, 25.3009
#114, 190725, CMPR , 87.8593, 93.1700, 94.9402
#115, 190725, CNI , 90.1138, 94.3600, 94.6431
#116, 190725, CNK , 36.0898, 38.6400, 38.6400
#117, 190725, CNMD , 82.3183, 85.5700, 86.1690
#118, 190725, CNS , 50.3880, 52.0000, 52.6760
#119, 190725, COF , 90.8051, 96.0900, 96.9548
#120, 190725, COLB , 34.9287, 37.0400, 37.2622
#121, 190725, COLM , 101.8711, 107.1200, 107.6556
#122, 190725, CPT , 104.3817, 107.6100, 108.2557
#123, 190725, CQP , 43.0375, 45.1600, 45.3858
#124, 190725, CRTO , 17.0422, 18.1300, 18.5651
#125, 190725, CSFL , 22.7195, 23.8400, 23.9354
#126, 190725, CSGP , 595.0245, 628.9900, 628.9900
#127, 190725, CSGS , 49.0654, 51.2700, 51.3213
#128, 190725, CSII , 44.3930, 47.5300, 48.0053
#129, 190725, CSL , 130.7181, 140.8600, 142.2686
#130, 190725, CTB , 29.8272, 31.0700, 31.4118
#131, 190725, CTLT , 54.2169, 56.3000, 57.0882
#132, 190725, CUBE , 32.3796, 33.4500, 33.8514
#133, 190725, CUBI , 18.5598, 19.6400, 19.9346
#134, 190725, CVBF , 20.3037, 21.4400, 21.4614
#135, 190725, CXP , 19.9111, 21.0700, 21.2386
#136, 190725, CYBR , 136.6821, 146.9700, 150.0564
#137, 190725, DCI , 47.6928, 49.6800, 50.2265
#138, 190725, DDAIF , 48.7815, 53.6650, 54.0407
#139, 190725, DECK , 167.4338, 179.6500, 183.4227
#140, 190725, DEI , 38.5334, 40.6900, 40.7307
#141, 190725, DFS , 84.7862, 91.7600, 93.7787
#142, 190725, DGX , 98.0290, 102.2200, 102.9355
#143, 190725, DHR , 139.9162, 143.2100, 144.3557
#144, 190725, DIS , 138.0897, 142.9500, 144.8083
#145, 190725, DISCK , 28.1189, 29.2600, 29.6404
#146, 190725, DLB , 63.8058, 66.1200, 66.9134
#147, 190725, DLX , 40.3566, 43.0700, 44.1037
#148, 190725, DNKN , 79.2188, 81.2500, 82.0625
#149, 190725, DNOW , 11.4065, 12.5900, 12.6026
#150, 190725, DOOR , 50.0161, 54.1300, 54.2924
#151, 190725, DORM , 77.7730, 84.7200, 85.3130
#152, 190725, DOV , 94.4337, 98.7800, 100.0641
#153, 190725, DSPG , 14.6103, 15.7100, 16.0242
#154, 190725, ECL , 188.4135, 198.3300, 201.7016
#155, 190725, EFSC , 39.0322, 41.8800, 42.2150
#156, 190725, EGHT , 23.9053, 25.7600, 26.1722
#157, 190725, EGOV , 16.4186, 17.5600, 17.6302
#158, 190725, EGP , 115.3248, 120.1300, 120.6105
#159, 190725, EIG , 42.8980, 44.5000, 44.5890
#160, 190725, ELS , 120.4891, 123.9600, 125.3236
#161, 190725, EME , 81.2116, 84.0700, 84.9948
#162, 190725, EMR , 63.0481, 66.9300, 68.1347
#163, 190725, ENS , 63.3130, 67.1400, 68.2142
#164, 190725, ENV , 68.0606, 72.8700, 73.5987
#165, 190725, EPAY , 40.9967, 43.6600, 44.0529
#166, 190725, EPR , 71.6998, 74.0700, 75.0329
#167, 190725, EQC , 31.6156, 33.1400, 33.2063
#168, 190725, EQR , 75.3665, 78.1000, 78.7248
#169, 190725, ESNT , 44.3579, 46.8900, 47.5465
#170, 190725, ESS , 284.2672, 298.6000, 300.0930
#171, 190725, ETFC , 46.8509, 49.1100, 49.8466
#172, 190725, ETN , 78.3729, 81.9800, 82.9638
#173, 190725, EW , 195.0475, 212.4700, 213.3199
#174, 190725, EWBC , 44.8520, 47.9700, 48.4497
#175, 190725, EXLS , 62.9048, 65.8000, 66.3264
#176, 190725, EXP , 83.8190, 88.5100, 88.8640
#177, 190725, EXPD , 71.4792, 75.4000, 76.9080
#178, 190725, EXPE , 133.6250, 140.5100, 141.4936
#179, 190725, EXR , 106.8714, 109.9500, 110.8296
#180, 190725, FAF , 54.0266, 56.9300, 57.2146
#181, 190725, FANUY , 17.0904, 18.2200, 18.4022
#182, 190725, FBC , 31.8153, 34.2100, 34.4837
#183, 190725, FBHS , 51.4757, 55.7700, 55.8258
#184, 190725, FBNC , 34.2442, 36.4300, 36.7579
#185, 190725, FCN , 96.3502, 103.3800, 104.1037
#186, 190725, FDC , 28.1792, 29.6000, 29.8960
#187, 190725, FDX , 164.9661, 175.8700, 177.6287
#188, 190725, FELE , 44.6907, 46.6500, 47.1632
#189, 190725, FFBC , 23.6371, 24.9600, 25.0349
#190, 190725, FFWM , 13.6715, 14.7800, 14.9426
#191, 190725, FHB , 24.8899, 26.0900, 26.2204
#192, 190725, FIBK , 37.8070, 39.6300, 39.8678
#193, 190725, FII , 32.6403, 34.2500, 34.3870
#194, 190725, FISV , 93.6446, 98.1600, 99.6324
#195, 190725, FITB , 27.6386, 29.5600, 29.7078
#196, 190725, FIX , 50.2228, 52.3700, 53.2603
#197, 190725, FLOW , 37.0024, 40.2200, 40.5015
#198, 190725, FLR , 31.2265, 32.8700, 33.4945
#199, 190725, FMBI , 19.9256, 21.1300, 21.2145
#200, 190725, FNSR , 22.6164, 24.0600, 24.1322
#201, 190725, FOX , 35.7082, 37.4300, 37.6920
#202, 190725, FOXA , 35.5345, 37.1700, 37.6160
#203, 190725, FPF , 22.4673, 23.2100, 23.5117
#204, 190725, FR , 36.5816, 37.8300, 38.2840
#205, 190725, FRC , 93.2432, 98.6700, 99.0647
#206, 190725, FRPT , 40.0567, 43.7300, 44.1673
#207, 190725, FRT , 125.0261, 130.1000, 130.2301
#208, 190725, FTI , 25.4898, 27.9800, 28.0080
#209, 190725, FTV , 77.6282, 81.8000, 82.3726
#210, 190725, FWRD , 58.6258, 61.2600, 61.7501
#211, 190725, G , 39.0992, 40.3500, 40.4307
#212, 190725, GBCI , 37.9760, 40.4000, 40.5212
#213, 190725, GFF , 15.0357, 16.2900, 16.4366
#214, 190725, GILD , 62.8807, 66.2600, 66.7238
#215, 190725, GIS , 49.5391, 53.7300, 54.1598
#216, 190725, GLOP , 21.0197, 21.8500, 22.0904
#217, 190725, GM , 39.0312, 40.6999, 41.2290
#218, 190725, GMED , 41.7772, 43.7000, 44.0496
#219, 190725, GNL , 18.1227, 19.3000, 19.3386
#220, 190725, GOOG , 1127.0000, 1225.0000, 1226.2250
#221, 190725, GPC , 91.3294, 97.4700, 97.8599
#222, 190725, GPI , 81.7306, 87.0400, 88.1715
#223, 190725, GPK , 14.1282, 15.0300, 15.2404
#224, 190725, GS , 210.9600, 219.7500, 221.9475
#225, 190725, GVA , 39.5288, 43.6300, 43.7609
#226, 190725, GWB , 31.3427, 33.4500, 33.7845
#227, 190725, GWRE , 97.2040, 102.3200, 104.4687
#228, 190725, H , 74.0695, 78.0500, 78.9866
#229, 190725, HAFC , 20.4798, 21.4000, 21.6140
#230, 190725, HAS , 113.1598, 122.6000, 123.7034
#231, 190725, HASI , 26.6342, 27.8600, 28.2222
#232, 190725, HBNC , 16.0291, 16.9800, 17.0309
#233, 190725, HCCI , 26.3672, 28.1400, 28.8716
#234, 190725, HD , 208.0058, 215.5500, 217.9211
#235, 190725, HDS , 37.6776, 40.4700, 40.5914
#236, 190725, HI , 32.6430, 35.1000, 35.4861
#237, 190725, HII , 225.6688, 233.3700, 236.1704
#238, 190725, HIW , 41.7691, 44.5300, 44.5300
#239, 190725, HLI , 41.9391, 44.3800, 44.4688
#240, 190725, HLT , 90.8088, 96.4000, 96.8820
#241, 190725, HMC , 24.9888, 26.0300, 26.4725
#242, 190725, HMLP , 17.0430, 17.9400, 18.1015
#243, 190725, HMN , 40.4410, 42.8400, 43.7396
#244, 190725, HMST , 26.9327, 28.4400, 28.6960
#245, 190725, HOG , 33.4358, 35.5700, 35.8901
#246, 190725, HOLI , 16.9482, 18.0300, 18.4627
#247, 190725, HPE , 13.6829, 14.5100, 14.8002
#248, 190725, HPP , 33.1409, 34.4500, 34.7945
#249, 190725, HPT , 24.1886, 25.0400, 25.3655
#250, 190725, HSTM , 26.2129, 27.2200, 27.6011
#251, 190725, HTH , 21.2530, 22.4900, 22.6474
#252, 190725, HTLF , 42.8463, 45.3400, 45.5214
#253, 190725, IAC , 230.6958, 243.3500, 248.4604
#254, 190725, IBKC , 73.4389, 76.9800, 77.4419
#255, 190725, IBOC , 34.6320, 37.0000, 37.1110
#256, 190725, IBTX , 53.6262, 56.3300, 56.6680
#257, 190725, ICLR , 153.5009, 161.4100, 161.7328
#258, 190725, IGT , 12.4462, 13.3400, 13.5668
#259, 190725, IMAX , 19.6700, 21.0600, 21.4391
#260, 190725, INDB , 72.4091, 76.1400, 76.9014
#261, 190725, IP , 42.7247, 45.9900, 46.0360
#262, 190725, IPAR , 64.6896, 67.8800, 68.4909
#263, 190725, ITGR , 80.2095, 84.5200, 85.7878
#264, 190725, ITW , 150.0734, 158.6400, 159.4332
#265, 190725, JCOM , 85.4711, 90.3500, 91.5245
#266, 190725, JLL , 133.9150, 143.8400, 145.4222
#267, 190725, JNJ , 123.7773, 131.1200, 132.0378
#268, 190725, JRVR , 46.4257, 47.4700, 47.8023
#269, 190725, JWN , 27.9155, 30.3100, 30.6434
#270, 190725, K , 54.8678, 58.3700, 59.3623
#271, 190725, KAMN , 59.5720, 62.5100, 63.3226
#272, 190725, KBH , 25.6202, 27.1400, 27.4114
#273, 190725, KELYA , 26.1838, 27.6200, 27.8410
#274, 190725, KEY , 16.9603, 18.1200, 18.2287
#275, 190725, KFRC , 34.5182, 36.4500, 36.9603
#276, 190725, KIM , 17.7080, 18.6400, 18.9010
#277, 190725, KMPR , 83.4138, 86.9800, 88.0238
#278, 190725, KMX , 83.8809, 89.3300, 89.4193
#279, 190725, KNL , 22.9710, 24.7000, 24.7494
#280, 190725, KO , 51.2220, 53.1900, 53.4028
#281, 190725, KR , 20.0407, 21.1400, 21.5628
#282, 190725, KRC , 75.0798, 78.7000, 79.1722
#283, 190725, KRG , 14.6359, 15.6200, 15.6512
#284, 190725, KW , 20.1685, 21.2300, 21.2512
#285, 190725, LADR , 15.8241, 16.8700, 17.0724
#286, 190725, LAWS , 37.5920, 40.6400, 41.5341
#287, 190725, LAZ , 35.5488, 38.6400, 38.6400
#288, 190725, LDOS , 78.4721, 81.1500, 81.6369
#289, 190725, LEN , 44.2735, 47.7600, 48.0466
#290, 190725, LFC , 12.1906, 13.0800, 13.4332
#291, 190725, LFUS , 173.6175, 188.9200, 190.0535
#292, 190725, LHCG , 117.3624, 122.3800, 124.2157
#293, 190725, LILAK , 15.3031, 16.6700, 16.8867
#294, 190725, LIND , 17.5405, 18.6800, 18.9602
#295, 190725, LIVN , 70.7296, 74.1400, 74.5848
#296, 190725, LKFN , 42.9498, 44.6000, 45.0460
#297, 190725, LM , 36.8251, 38.5200, 39.2134
#298, 190725, LMAT , 30.8178, 32.7500, 33.1430
#299, 190725, LMNX , 19.1147, 20.6200, 20.7437
#300, 190725, LMT , 355.8775, 370.3200, 371.0606
#301, 190725, LN , 28.3614, 31.0300, 31.0610
#302, 190725, LOGM , 73.8675, 78.7500, 79.3012
#303, 190725, LSXMA , 38.8749, 40.1600, 40.5214
#304, 190725, LSXMK , 39.1072, 40.4000, 40.7636
#305, 190725, LTXB , 40.3990, 42.6600, 43.1719
#306, 190725, LULU , 180.6935, 191.2100, 195.0342
#307, 190725, LUV , 51.5605, 54.9100, 55.1845
#308, 190725, LYV , 69.6288, 72.5300, 72.8201
#309, 190725, M , 21.6961, 22.7900, 23.0407
#310, 190725, MAC , 30.6083, 33.0900, 33.1231
#311, 190725, MAIN , 40.5307, 41.5700, 41.7779
#312, 190725, MAN , 87.2025, 92.6700, 93.3187
#313, 190725, MAR , 132.6990, 140.7200, 141.9865
#314, 190725, MATW , 32.2264, 34.0300, 34.5404
#315, 190725, MCS , 31.5656, 33.7600, 33.8613
#316, 190725, MDP , 51.5006, 56.4700, 56.6959
#317, 190725, MEI , 28.0894, 30.0100, 30.3401
#318, 190725, MEOH , 39.0816, 41.4000, 41.9796
#319, 190725, MGM , 28.7986, 31.1000, 31.6598
#320, 190725, MHO , 30.1697, 33.1900, 33.3228
#321, 190725, MKSI , 79.8856, 86.5500, 88.0213
#322, 190725, MLI , 28.3361, 30.7000, 31.3140
#323, 190725, MLNX , 108.7926, 113.0900, 113.7685
#324, 190725, MMM , 171.1829, 178.1300, 180.9801
#325, 190725, MMP , 64.8713, 66.7400, 67.0070
#326, 190725, MNRO , 76.2678, 82.9900, 84.4838
#327, 190725, MNST , 61.3760, 64.0000, 64.9600
#328, 190725, MODN , 20.2586, 21.2800, 21.4928
#329, 190725, MRAAY , 10.4844, 11.3100, 11.5023
#330, 190725, MRC , 14.5528, 15.8700, 16.0128
#331, 190725, MRK , 78.4800, 81.7500, 82.9762
#332, 190725, MRVL , 25.0754, 26.7900, 27.0311
#333, 190725, MSG , 276.0665, 287.2700, 291.0045
#334, 190725, MSM , 67.4169, 71.1900, 72.4002
#335, 190725, MTB , 155.8073, 163.3200, 165.1165
#336, 190725, MTN , 230.9767, 246.7700, 250.7183
#337, 190725, MTOR , 22.5506, 23.9900, 24.3019
#338, 190725, MTSC , 54.1056, 56.3600, 56.5854
#339, 190725, MTZ , 47.6710, 51.7600, 52.2776
#340, 190725, MUR , 20.9253, 22.3800, 22.9843
#341, 190725, MXIM , 60.9781, 64.1200, 65.2100
#342, 190725, MXL , 23.9216, 25.5300, 25.9640
#343, 190725, NATI , 43.0042, 45.2200, 45.5365
#344, 190725, NBHC , 33.7933, 36.2200, 36.2562
#345, 190725, NBTB , 36.5631, 37.8500, 38.3799
#346, 190725, NCLH , 45.7369, 48.7600, 49.6377
#347, 190725, NCR , 29.2809, 31.3500, 32.0084
#348, 190725, NDSN , 134.4714, 141.4000, 143.6624
#349, 190725, NEOG , 63.0250, 68.5800, 68.6486
#350, 190725, NEWR , 86.2739, 93.3700, 94.3971
#351, 190725, NGG , 50.1277, 52.3800, 53.1133
#352, 190725, NI , 28.4789, 29.3900, 29.7133
#353, 190725, NLSN , 22.7232, 23.6700, 24.0724
#354, 190725, NOC , 325.6330, 354.7200, 355.0747
#355, 190725, NPO , 61.8009, 66.3100, 66.3100
#356, 190725, NPSNY , 48.2728, 50.7600, 51.7752
#357, 190725, NSA , 28.0501, 29.6200, 29.6496
#358, 190725, NTRS , 92.1969, 99.0300, 99.5251
#359, 190725, NUAN , 15.8341, 16.6500, 16.9497
#360, 190725, NUVA , 56.3400, 58.8100, 59.6333
#361, 190725, NVCR , 70.6053, 77.0800, 78.0050
#362, 190725, NVMI , 26.3390, 28.0800, 28.4731
#363, 190725, NVRO , 58.6404, 64.4400, 64.8911
#364, 190725, O , 65.9182, 68.8800, 69.9821
#365, 190725, OAK , 49.4868, 50.6000, 50.6506
#366, 190725, OCFC , 24.8770, 25.6200, 25.9274
#367, 190725, ODFL , 151.9346, 163.0200, 163.9981
#368, 190725, OFC , 25.2535, 26.7800, 27.1014
#369, 190725, OFIX , 47.3575, 49.8500, 50.5479
#370, 190725, OHI , 35.8467, 37.0700, 37.5148
#371, 190725, OLBK , 26.2260, 28.2000, 28.2846
#372, 190725, OLLI , 83.2056, 88.9900, 90.8588
#373, 190725, OMC , 78.2592, 81.5200, 82.4167
#374, 190725, OMF , 33.7086, 35.2600, 35.8947
#375, 190725, ONCE , 90.0705, 96.8500, 97.7216
#376, 190725, OPB , 20.7413, 21.8100, 21.8754
#377, 190725, ORA , 61.9714, 64.0200, 64.7882
#378, 190725, OSK , 79.6642, 84.3900, 86.0778
#379, 190725, OXM , 66.3984, 71.5500, 71.9077
#380, 190725, PACW , 36.4997, 38.3400, 38.7234
#381, 190725, PAG , 44.1131, 46.7300, 46.7300
#382, 190725, PATK , 40.7159, 44.9900, 44.9900
#383, 190725, PAYX , 81.1490, 85.4200, 85.9325
#384, 190725, PB , 65.2179, 69.1600, 69.9208
#385, 190725, PCAR , 68.0865, 71.6700, 72.2434
#386, 190725, PCRX , 38.9980, 42.1600, 43.0032
#387, 190725, PEB , 25.8099, 27.3700, 27.4247
#388, 190725, PEGA , 72.5344, 77.6600, 78.9802
#389, 190725, PEN , 169.4515, 181.6200, 184.1627
#390, 190725, PFS , 23.9127, 24.7800, 25.0030
#391, 190725, PFSI , 22.3388, 23.7900, 23.9803
#392, 190725, PH , 166.8299, 177.2900, 179.7721
#393, 190725, PKG , 97.0945, 101.9900, 103.8258
#394, 190725, PLNT , 71.1275, 77.8200, 78.5204
#395, 190725, PLXS , 53.0950, 57.4000, 58.5480
#396, 190725, PNFP , 57.6086, 60.2600, 61.1036
#397, 190725, PNR , 37.1756, 39.0500, 39.3233
#398, 190725, PODD , 118.5297, 123.3400, 125.1901
#399, 190725, POL , 30.7530, 33.5000, 33.6675
#400, 190725, POOL , 181.0128, 189.9400, 192.7891
#401, 190725, POWI , 82.3268, 88.0500, 89.8110
#402, 190725, PPBI , 29.4858, 30.9400, 31.0019
#403, 190725, PPC , 25.2416, 27.2000, 27.7984
#404, 190725, PRAA , 27.3926, 29.9700, 30.2397
#405, 190725, PRGO , 49.4667, 53.1900, 54.5197
#406, 190725, PRI , 119.0311, 124.1200, 125.2371
#407, 190725, PRO , 65.3139, 70.2300, 70.6514
#408, 190725, QSR , 71.2582, 74.1500, 74.7432
#409, 190725, RBC , 76.5187, 81.2300, 82.6109
#410, 190725, RCKY , 28.2220, 30.8100, 30.9024
#411, 190725, RCL , 107.0489, 113.0400, 115.1878
#412, 190725, RDN , 22.2154, 23.3600, 23.7805
#413, 190725, RDNT , 13.7918, 14.6100, 14.9314
#414, 190725, RDWR , 24.3024, 25.2100, 25.5377
#415, 190725, RE , 248.1099, 255.5200, 258.5862
#416, 190725, REG , 63.4752, 66.1200, 66.1200
#417, 190725, REGN , 286.4285, 303.4200, 310.0952
#418, 190725, RF , 14.7768, 15.7200, 15.8615
#419, 190725, RHI , 56.5068, 60.7600, 61.6714
#420, 190725, RHP , 71.8474, 75.4700, 76.0738
#421, 190725, RL , 102.4223, 110.2500, 112.1243
#422, 190725, RLI , 86.1925, 88.9500, 89.7506
#423, 190725, RNR , 176.1299, 183.6600, 184.3946
#424, 190725, RNST , 33.4823, 35.0600, 35.3405
#425, 190725, ROK , 155.3474, 167.2200, 167.7217
#426, 190725, RS , 94.5191, 101.0900, 101.6965
#427, 190725, RTN , 177.4579, 190.6100, 191.1818
#428, 190725, RUSHA , 33.9470, 37.0600, 37.6159
#429, 190725, RXN , 27.6823, 29.1700, 29.6367
#430, 190725, SABR , 22.5513, 23.5400, 23.8225
#431, 190725, SAFM , 123.7144, 133.8900, 136.8356
#432, 190725, SANM , 29.7864, 31.5200, 32.0243
#433, 190725, SAP , 117.2396, 125.3900, 127.8978
#434, 190725, SBCF , 24.8157, 26.2600, 26.6539
#435, 190725, SBGI , 52.1808, 56.2900, 57.6410
#436, 190725, SBGSY , 16.6075, 17.5000, 17.6575
#437, 190725, SBRA , 19.6362, 20.5400, 20.7865
#438, 190725, SBSI , 31.3908, 32.8700, 32.9029
#439, 190725, SBUX , 91.9677, 96.1000, 96.1000
#440, 190725, SC , 25.8587, 27.4800, 27.5075
#441, 190725, SCHL , 30.6570, 33.0000, 33.4290
#442, 190725, SCHN , 24.9739, 26.7100, 27.1641
#443, 190725, SCL , 91.6876, 97.5400, 97.7351
#444, 190725, SEE , 41.3788, 43.8800, 44.4066
#445, 190725, SEIC , 56.5766, 59.6800, 59.7994
#446, 190725, SFBS , 31.9347, 33.3000, 33.7329
#447, 190725, SHEN , 36.1538, 38.7500, 38.8275
#448, 190725, SHW , 468.0467, 509.3000, 509.3000
#449, 190725, SIVB , 207.5073, 224.0900, 228.7959
#450, 190725, SJM , 108.4150, 113.0500, 114.1805
#451, 190725, SLAB , 102.5025, 112.2700, 113.2804
#452, 190725, SLG , 78.0242, 81.3600, 82.0922
#453, 190725, SLP , 36.1788, 39.0700, 39.1481
#454, 190725, SMBC , 31.4685, 33.3000, 33.3333
#455, 190725, SMP , 43.7237, 47.3200, 47.5566
#456, 190725, SNA , 147.4928, 154.1200, 155.6612
#457, 190725, SNN , 43.1102, 44.0800, 44.3004
#458, 190725, SNPS , 130.7625, 137.5000, 139.4250
#459, 190725, SNV , 34.9299, 37.1200, 37.4541
#460, 190725, SNX , 93.2762, 99.2300, 100.9169
#461, 190725, SON , 57.2253, 60.6200, 60.9837
#462, 190725, SPG , 151.1956, 158.3200, 159.1116
#463, 190725, SPH , 23.4256, 24.2000, 24.4662
#464, 190725, SPOK , 13.6989, 14.7300, 14.8773
#465, 190725, SPSC , 99.5881, 104.3900, 105.0163
#466, 190725, SPXC , 32.3770, 35.0400, 35.7408
#467, 190725, SRI , 30.8920, 33.9100, 33.9439
#468, 190725, SSB , 73.1414, 76.9100, 77.6022
#469, 190725, SSD , 62.4522, 65.6700, 65.7357
#470, 190725, SSNC , 56.5108, 59.0500, 59.8177
#471, 190725, SSTK , 37.9028, 39.4000, 39.9516
#472, 190725, ST , 44.9171, 48.3500, 48.8335
#473, 190725, STBA , 36.2877, 37.4100, 37.8589
#474, 190725, STL , 20.4938, 21.3700, 21.6478
#475, 190725, STOR , 32.5040, 34.0000, 34.4760
#476, 190725, STX , 45.6291, 48.4900, 49.0719
#477, 190725, STZ , 188.3933, 203.0100, 207.8822
#478, 190725, SUI , 128.4633, 132.3000, 133.8876
#479, 190725, SWK , 139.7196, 152.2000, 152.6566
#480, 190725, SYF , 35.0496, 36.5100, 36.5830
#481, 190725, SYKE , 26.5266, 28.1300, 28.5519
#482, 190725, SYY , 65.9923, 70.1300, 71.3923
#483, 190725, T , 31.8978, 33.7900, 33.8576
#484, 190725, TAP , 52.7031, 56.6700, 56.6700
#485, 190725, TBI , 21.0100, 22.2800, 22.5919
#486, 190725, TCBI , 56.9785, 60.6800, 61.6509
#487, 190725, TCEHY , 43.8037, 47.1007, 47.9956
#488, 190725, TCO , 37.7030, 40.7600, 41.0453
#489, 190725, TDC , 33.8272, 36.5700, 36.6797
#490, 190725, TDG , 475.0324, 498.4600, 505.9369
#491, 190725, TDY , 277.5956, 296.2600, 299.2226
#492, 190725, TECD , 95.4976, 101.2700, 103.0929
#493, 190725, TEL , 86.8008, 91.9500, 93.1454
#494, 190725, TEX , 29.8822, 32.3400, 32.5987
#495, 190725, TFX , 334.6980, 346.1200, 350.2734
#496, 190725, TG , 16.0749, 16.8500, 17.1364
#497, 190725, TGP , 14.6170, 15.5500, 15.8766
#498, 190725, THO , 53.8396, 58.9700, 59.2648
#499, 190725, THS , 55.4356, 58.6000, 58.7758
#500, 190725, TIF , 87.3195, 93.5900, 94.5259
#501, 190725, TILE , 14.6608, 15.5800, 15.7514
#502, 190725, TISI , 14.6612, 15.8500, 15.9610
#503, 190725, TJX , 52.9581, 55.0500, 55.6005
#504, 190725, TLND , 32.1079, 34.3400, 35.1642
#505, 190725, TMUS , 76.7190, 80.2500, 81.0525
#506, 190725, TNET , 69.2973, 72.2600, 73.1994
#507, 190725, TOWN , 26.6326, 27.5700, 27.8457
#508, 190725, TPH , 12.3765, 13.3800, 13.4469
#509, 190725, TPX , 74.4915, 79.5000, 80.6925
#510, 190725, TRK , 19.0080, 19.8000, 20.0970
#511, 190725, TROW , 108.3379, 113.9200, 114.0339
#512, 190725, TRU , 77.1599, 82.2600, 82.2600
#513, 190725, TSC , 19.2890, 20.6300, 20.8363
#514, 190725, TSE , 36.2782, 39.3900, 39.6263
#515, 190725, TSN , 76.7698, 81.6700, 83.3034
#516, 190725, TTWO , 115.0763, 119.2500, 120.9195
#517, 190725, TWTR , 36.2923, 38.6500, 39.2297
#518, 190725, TXN , 117.7987, 127.3500, 127.6047
#519, 190725, TYL , 216.4070, 228.7600, 229.4463
#520, 190725, UBSI , 35.6924, 37.6900, 37.7654
#521, 190725, UCBI , 27.4466, 28.6200, 28.7917
#522, 190725, UDR , 44.2572, 45.9100, 46.3691
#523, 190725, UFPI , 35.9966, 39.4700, 39.8647
#524, 190725, UFS , 40.1988, 42.2700, 42.3123
#525, 190725, UGI , 49.0076, 50.6800, 51.2375
#526, 190725, UHS , 131.6282, 136.9700, 136.9700
#527, 190725, ULTA , 338.6621, 354.6200, 361.0032
#528, 190725, UMBF , 63.4017, 66.9500, 67.2178
#529, 190725, UNVR , 20.2268, 22.1300, 22.1521
#530, 190725, USB , 54.6935, 56.5600, 57.1822
#531, 190725, UTX , 127.3602, 136.3600, 137.4509
#532, 190725, UVSP , 25.2908, 26.6500, 26.6766
#533, 190725, VAC , 93.0115, 100.1200, 101.2213
#534, 190725, VFC , 81.7461, 89.3400, 89.4293
#535, 190725, VIAB , 29.3075, 30.8500, 31.2202
#536, 190725, VIVHY , 27.1358, 28.1200, 28.4856
#537, 190725, VMI , 126.1862, 137.0100, 137.4210
#538, 190725, VNO , 61.1736, 63.5900, 64.2895
#539, 190725, VOD , 15.0696, 16.3800, 16.5438
#540, 190725, VRNS , 66.3683, 70.3800, 71.7172
#541, 190725, VRNT , 53.3128, 58.6500, 58.7086
#542, 190725, VRTS , 98.4502, 105.5200, 108.0525
#543, 190725, VSAT , 77.9322, 83.3500, 84.5169
#544, 190725, VSH , 15.5156, 16.9200, 17.1400
#545, 190725, VVI , 69.2960, 71.0000, 71.4260
#546, 190725, VZ , 54.3228, 56.4100, 57.1997
#547, 190725, WABC , 61.1923, 63.1500, 63.4026
#548, 190725, WAFD , 34.6464, 36.0900, 36.3065
#549, 190725, WAGE , 49.4358, 51.0700, 51.7339
#550, 190725, WAL , 45.4539, 48.5100, 49.0436
#551, 190725, WBC , 131.8724, 133.0700, 133.4692
#552, 190725, WCC , 46.7630, 50.5000, 50.5000
#553, 190725, WD , 54.4664, 57.8200, 57.8778
#554, 190725, WDR , 16.4020, 17.3200, 17.5625
#555, 190725, WFC , 45.7817, 48.0900, 48.2824
#556, 190725, WGO , 36.3964, 39.3900, 39.7445
#557, 190725, WK , 54.6761, 59.5600, 60.2152
#558, 190725, WLH , 18.0435, 19.3600, 19.6698
#559, 190725, WMS , 31.8345, 33.5100, 34.1802
#560, 190725, WNC , 14.7701, 15.7800, 16.0640
#561, 190725, WPC , 80.8914, 84.9700, 85.9896
#562, 190725, WPG-H , 18.7317, 19.7800, 19.7998
#563, 190725, WRB , 66.5800, 69.2100, 69.2792
#564, 190725, WRE , 26.2040, 27.4100, 27.6841
#565, 190725, WRI , 26.2243, 27.4600, 27.4600
#566, 190725, WSFS , 38.5819, 41.2200, 41.3437
#567, 190725, WSO , 156.3946, 164.2800, 165.1014
#568, 190725, WST , 124.3570, 132.8600, 133.1257
#569, 190725, XLNX , 117.9375, 127.5000, 130.3050
#570, 190725, XYL , 78.4849, 81.6700, 82.8950
#571, 190725, ZION , 41.5065, 44.2500, 44.7810 |
|
