X****i
发帖数: 1877 | 1 【19年9月11日，905个米股短期谷底高峰区间的预测】
【散户，企业，机构把钱上缴花街供其“全权代理”，无异割肉喂虎】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190911, A , 72.9865, 76.9900, 77.9139
#002, 190911, AAL , 26.4566, 29.7600, 29.9981
#003, 190911, AAN , 60.9520, 64.1600, 64.4166
#004, 190911, AAON , 44.4954, 49.6600, 49.7593
#005, 190911, AAP , 145.5158, 158.8600, 159.4954
#006, 190911, AAPL , 205.8960, 223.8000, 223.8000
#007, 190911, AB , 28.2030, 29.7500, 29.8690
#008, 190911, ABB , 19.0024, 20.2800, 20.3206
#009, 190911, ABC , 83.8394, 87.7900, 89.4580
#010, 190911, ABCB , 34.2120, 37.7200, 38.0218
#011, 190911, ABG , 95.9962, 102.5600, 102.5600
#012, 190911, ABM , 34.2839, 36.5500, 36.6596
#013, 190911, ABTX , 32.4706, 35.8000, 36.0506
#014, 190911, ACBI , 15.9723, 17.6100, 17.6276
#015, 190911, ACH , 7.6469, 8.6700, 8.6873
#016, 190911, ACIW , 29.5310, 31.9600, 32.6951
#017, 190911, ACM , 35.8946, 38.3900, 39.3881
#018, 190911, ADES , 12.8407, 14.2200, 14.3764
#019, 190911, ADI , 107.5624, 115.0400, 117.9160
#020, 190911, ADM , 37.4376, 41.0500, 41.1731
#021, 190911, ADS , 119.1256, 135.3700, 136.4530
#022, 190911, ADSK , 143.3698, 154.6600, 157.7532
#023, 190911, AEGN , 19.7174, 21.6200, 21.8578
#024, 190911, AEO , 15.2862, 17.5100, 17.5450
#025, 190911, AEP , 88.8476, 91.6900, 92.6986
#026, 190911, AES , 14.6481, 15.5500, 15.7522
#027, 190911, AFG , 101.2104, 104.9900, 106.1449
#028, 190911, AFL , 48.8814, 51.4000, 52.4280
#029, 190911, AGCO , 68.5775, 77.1400, 77.2171
#030, 190911, AGM , 79.5427, 84.5300, 85.5444
#031, 190911, AGNC , 14.7105, 15.7500, 15.8918
#032, 190911, AGO , 42.8564, 44.9700, 45.7345
#033, 190911, AGR , 49.1333, 50.8100, 51.4705
#034, 190911, AGX , 40.9313, 43.7300, 44.5609
#035, 190911, AIG , 53.2040, 56.6000, 57.1094
#036, 190911, AIN , 81.7063, 87.4800, 88.0924
#037, 190911, AIT , 51.8256, 56.6400, 57.1498
#038, 190911, AKR , 27.8594, 28.9900, 29.2219
#039, 190911, AL , 40.2662, 44.7900, 45.3275
#040, 190911, ALB , 60.7323, 69.2500, 69.5270
#041, 190911, ALE , 84.1676, 87.1300, 87.5656
#042, 190911, ALEX , 23.0451, 24.7000, 24.7247
#043, 190911, ALG , 113.4109, 122.2100, 124.6542
#044, 190911, ALGT , 145.3128, 151.2100, 152.8733
#045, 190911, ALK , 61.6169, 65.8300, 66.0933
#046, 190911, ALLE , 95.8329, 99.9300, 101.1292
#047, 190911, ALLY , 31.8933, 34.7800, 34.8148
#048, 190911, ALNY , 77.9839, 86.1700, 86.8594
#049, 190911, ALSN , 44.2166, 47.2400, 47.2872
#050, 190911, AMBC , 18.5889, 19.6500, 19.6893
#051, 190911, AMCX , 47.9393, 52.4500, 52.4500
#052, 190911, AMG , 78.0836, 88.2300, 88.4947
#053, 190911, AMP , 128.2472, 145.5700, 146.7346
#054, 190911, AMRC , 14.0513, 15.2400, 15.2705
#055, 190911, AMSWA , 13.8590, 15.2800, 15.7537
#056, 190911, AMTD , 44.5065, 49.0700, 49.0700
#057, 190911, AMWD , 81.2338, 88.4900, 90.9677
#058, 190911, ANET , 219.0607, 246.6900, 246.6900
#059, 190911, ANGO , 17.6434, 18.6900, 18.8769
#060, 190911, AOS , 47.3320, 50.8400, 51.0434
#061, 190911, APAM , 27.1395, 28.7800, 29.3268
#062, 190911, APH , 86.0100, 91.5000, 92.2320
#063, 190911, APTS , 13.9347, 15.1300, 15.2662
#064, 190911, ARCB , 28.8605, 31.6800, 31.9968
#065, 190911, ARR , 16.0488, 17.3500, 17.4368
#066, 190911, ARW , 71.3539, 76.5600, 77.0959
#067, 190911, ASB , 18.7220, 20.3500, 20.4111
#068, 190911, ASH , 72.3969, 77.1000, 77.1771
#069, 190911, ASTE , 28.0741, 31.8300, 32.0528
#070, 190911, ATHM , 88.6955, 97.7900, 99.1591
#071, 190911, ATKR , 29.0352, 31.5600, 32.1596
#072, 190911, ATNI , 56.4600, 60.0000, 60.7200
#073, 190911, ATO , 106.7212, 109.5700, 110.6657
#074, 190911, ATRC , 22.8258, 24.7300, 25.4966
#075, 190911, ATSG , 19.8806, 21.6800, 22.0919
#076, 190911, ATU , 23.0375, 26.0900, 26.2204
#077, 190911, AVA , 46.7916, 48.0900, 48.3305
#078, 190911, AVAV , 53.6115, 60.1700, 61.3734
#079, 190911, AVD , 14.9332, 16.7600, 16.8438
#080, 190911, AVGO , 277.2693, 298.4600, 306.5184
#081, 190911, AVT , 41.7105, 44.8500, 45.7022
#082, 190911, AVX , 14.1739, 15.4400, 15.4863
#083, 190911, AWI , 92.2644, 95.7100, 96.8585
#084, 190911, AXAHY , 23.2297, 24.6600, 24.7586
#085, 190911, AYI , 125.7860, 138.9900, 141.6308
#086, 190911, AYR , 21.5430, 23.0900, 23.1131
#087, 190911, AZO , 1108.3294, 1156.9200, 1173.1169
#088, 190911, AZZ , 39.2645, 43.9200, 44.0957
#089, 190911, BA , 353.4854, 382.5600, 384.8554
#090, 190911, BAC , 26.9833, 29.4900, 29.6080
#091, 190911, BANR , 52.1208, 57.1500, 57.5500
#092, 190911, BASFY , 16.5217, 17.9000, 18.0253
#093, 190911, BATRK , 27.4370, 28.6100, 28.8103
#094, 190911, BBL , 40.8344, 44.0500, 45.0191
#095, 190911, BBT , 48.2724, 52.1300, 52.4949
#096, 190911, BBY , 60.3772, 68.3000, 69.1196
#097, 190911, BC , 48.1641, 54.3000, 54.3000
#098, 190911, BCC , 29.8240, 32.0000, 32.8960
#099, 190911, BCEI , 22.2437, 24.3900, 24.9266
#100, 190911, BCO , 72.4416, 82.3200, 82.4023
#101, 190911, BEAT , 37.7600, 42.1900, 42.4009
#102, 190911, BEN , 26.0014, 29.4800, 29.5979
#103, 190911, BF.B , 62.4424, 65.1800, 65.3755
#104, 190911, BG , 54.1440, 57.9700, 58.2599
#105, 190911, BGNE , 114.8878, 128.0800, 128.2081
#106, 190911, BGS , 17.9207, 19.7800, 20.0767
#107, 190911, BHLB , 28.6875, 31.2500, 31.2500
#108, 190911, BHP , 46.9382, 50.5800, 51.0858
#109, 190911, BIG , 21.7331, 24.3100, 24.5288
#110, 190911, BIIB , 222.6040, 236.3100, 236.7826
#111, 190911, BJRI , 35.2128, 39.3000, 40.1253
#112, 190911, BK , 42.1867, 46.4100, 46.6885
#113, 190911, BKH , 73.9056, 76.2700, 77.1090
#114, 190911, BKU , 31.0284, 33.8000, 34.0028
#115, 190911, BLK , 405.1289, 432.8300, 437.5911
#116, 190911, BLUE , 91.2262, 101.2500, 103.9838
#117, 190911, BLX , 18.0086, 19.6600, 19.9156
#118, 190911, BMI , 50.3100, 55.9000, 56.0677
#119, 190911, BMO , 68.7711, 72.6200, 72.6200
#120, 190911, BOH , 81.4720, 85.7600, 86.0173
#121, 190911, BOKF , 74.5784, 80.8000, 82.0928
#122, 190911, BOLD , 28.8047, 32.2200, 32.2200
#123, 190911, BP , 36.3636, 37.8000, 38.2158
#124, 190911, BPFH , 10.4394, 11.8900, 11.8900
#125, 190911, BPOP , 51.5008, 55.1400, 55.3054
#126, 190911, BPY , 19.1022, 20.1500, 20.1701
#127, 190911, BRC , 50.2590, 54.5700, 55.8251
#128, 190911, BRK.B , 200.8625, 210.9900, 211.2010
#129, 190911, BRX , 18.9097, 19.7800, 19.9580
#130, 190911, BTI , 35.4286, 37.6500, 37.9888
#131, 190911, BUSE , 24.1108, 25.8700, 25.8959
#132, 190911, BXMT , 34.9920, 36.0000, 36.0000
#133, 190911, BXP , 125.1550, 132.0200, 133.3402
#134, 190911, BXS , 27.5134, 29.6800, 29.8581
#135, 190911, BZH , 12.3158, 13.7300, 13.9085
#136, 190911, C , 62.7679, 68.9000, 69.3134
#137, 190911, CAG , 26.9335, 29.5000, 30.1195
#138, 190911, CAH , 44.0409, 48.8800, 49.7110
#139, 190911, CAI , 21.0683, 23.5400, 23.6342
#140, 190911, CAJ , 25.5217, 26.9500, 26.9500
#141, 190911, CAKE , 38.6758, 43.3100, 43.3533
#142, 190911, CALM , 41.8407, 44.9900, 45.3949
#143, 190911, CAMT , 8.8654, 9.9500, 10.1291
#144, 190911, CARO , 34.0669, 36.7100, 36.7834
#145, 190911, CASH , 31.3882, 33.8600, 34.0970
#146, 190911, CAT , 120.0830, 132.2500, 132.9112
#147, 190911, CATY , 32.3012, 35.1100, 35.2153
#148, 190911, CBD , 19.7914, 21.6300, 22.3005
#149, 190911, CBPX , 23.6088, 26.9200, 26.9738
#150, 190911, CBRL , 158.7647, 166.4200, 167.9178
#151, 190911, CBSH , 56.9964, 60.5700, 60.5700
#152, 190911, CBU , 60.4312, 64.9100, 65.1047
#153, 190911, CCJ , 8.5910, 9.4200, 9.6461
#154, 190911, CCL , 45.2361, 49.7100, 49.7100
#155, 190911, CCMP , 123.7680, 137.5200, 137.5200
#156, 190911, CCS , 26.9979, 29.0300, 29.2042
#157, 190911, CDK , 42.4305, 47.2500, 47.3445
#158, 190911, CE , 115.6083, 124.3100, 124.9316
#159, 190911, CELG , 94.3219, 98.5600, 99.8413
#160, 190911, CERN , 64.9818, 68.3300, 69.0816
#161, 190911, CF , 46.9542, 50.3800, 51.6899
#162, 190911, CFG , 33.0959, 36.2100, 36.3910
#163, 190911, CFR , 81.4854, 90.6400, 91.1838
#164, 190911, CFX , 27.3675, 30.7500, 31.1190
#165, 190911, CGNX , 45.4407, 49.8800, 51.1270
#166, 190911, CHCO , 71.9429, 76.7800, 77.0103
#167, 190911, CHEF , 38.1578, 40.6800, 40.7614
#168, 190911, CHKP , 106.8669, 112.6100, 112.7226
#169, 190911, CHL , 41.2217, 42.8500, 43.4070
#170, 190911, CHMI , 12.4033, 13.6600, 13.6600
#171, 190911, CHRW , 83.1023, 89.0700, 90.2279
#172, 190911, CHSP , 25.5623, 27.0500, 27.2935
#173, 190911, CHT , 33.6437, 35.3400, 35.6581
#174, 190911, CI , 149.1007, 161.8900, 167.3943
#175, 190911, CIB , 48.0514, 51.0100, 51.6221
#176, 190911, CIEN , 38.0700, 40.5000, 41.2695
#177, 190911, CIT , 41.1108, 46.7700, 47.0974
#178, 190911, CIVB , 20.2608, 21.2600, 21.2813
#179, 190911, CLDT , 16.4427, 18.2900, 18.6375
#180, 190911, CLH , 71.7919, 75.8900, 77.4078
#181, 190911, CLI , 20.4033, 22.0100, 22.0100
#182, 190911, CLLS , 11.4750, 12.5000, 12.8750
#183, 190911, CM , 77.8280, 81.4100, 81.4914
#184, 190911, CMA , 59.1272, 65.7700, 65.9673
#185, 190911, CMCO , 33.3813, 38.1500, 38.1882
#186, 190911, CMI , 149.7775, 165.5000, 165.9965
#187, 190911, CMP , 50.4562, 56.8200, 57.2177
#188, 190911, CMPR , 114.7803, 126.4100, 128.1797
#189, 190911, CMTL , 27.1518, 29.8700, 29.9596
#190, 190911, CNA , 46.9478, 48.5500, 48.9870
#191, 190911, CNC , 44.1603, 46.7800, 47.8559
#192, 190911, CNHI , 10.1288, 10.9500, 11.2676
#193, 190911, CNK , 36.7023, 39.1700, 39.8359
#194, 190911, CNO , 14.5383, 16.1000, 16.1805
#195, 190911, CNOB , 20.5747, 22.5600, 22.6051
#196, 190911, CNP , 28.2813, 30.4100, 30.5012
#197, 190911, CNQ , 23.4627, 25.4200, 25.4200
#198, 190911, CNS , 51.9132, 54.0200, 54.6682
#199, 190911, CNTY , 7.8930, 9.0000, 9.0090
#200, 190911, CODI , 18.1165, 18.9900, 19.3318
#201, 190911, COF , 85.0912, 92.0900, 92.9188
#202, 190911, COLB , 34.0402, 36.8800, 36.9538
#203, 190911, COLM , 93.9498, 101.1300, 101.2311
#204, 190911, COP , 51.8232, 57.2000, 57.6576
#205, 190911, CORE , 31.0915, 33.3600, 33.9271
#206, 190911, CORR , 43.7019, 46.7400, 47.8618
#207, 190911, CORT , 12.7697, 13.8500, 14.0854
#208, 190911, COT , 12.8331, 13.5800, 13.8652
#209, 190911, COWN , 14.9612, 16.5500, 16.7155
#210, 190911, CPF , 27.3437, 29.1200, 29.1200
#211, 190911, CQP , 43.0461, 44.7000, 45.3258
#212, 190911, CR , 76.7579, 82.2700, 82.4345
#213, 190911, CRH , 33.1200, 34.5000, 34.8105
#214, 190911, CRM , 144.9987, 154.0900, 156.5554
#215, 190911, CRMT , 86.5810, 92.6000, 92.7852
#216, 190911, CROX , 24.6052, 27.4000, 27.4548
#217, 190911, CRY , 25.5651, 27.9400, 27.9679
#218, 190911, CS , 12.0098, 13.0400, 13.0661
#219, 190911, CSCO , 45.0000, 50.0000, 50.4500
#220, 190911, CSFL , 22.1852, 24.4600, 24.6557
#221, 190911, CSII , 45.5407, 50.7700, 50.8208
#222, 190911, CSWI , 67.2606, 71.1000, 71.2422
#223, 190911, CSX , 64.3260, 71.0000, 71.0710
#224, 190911, CUBI , 18.4423, 20.5600, 20.9301
#225, 190911, CUK , 43.6830, 47.4300, 47.4774
#226, 190911, CUZ , 34.1475, 36.2500, 36.2500
#227, 190911, CVBF , 20.0263, 21.3500, 21.3927
#228, 190911, CVCO , 183.7780, 201.0700, 202.4775
#229, 190911, CVI , 38.2580, 41.3600, 42.5181
#230, 190911, CVLT , 43.0321, 47.3400, 47.6714
#231, 190911, CVX , 115.7011, 121.2800, 122.1290
#232, 190911, CW , 125.8287, 131.6200, 133.0678
#233, 190911, CXP , 20.9349, 22.0600, 22.3909
#234, 190911, CZZ , 13.8426, 15.0300, 15.4659
#235, 190911, D , 75.2144, 78.4300, 78.7437
#236, 190911, DAL , 56.3700, 58.7800, 59.7205
#237, 190911, DAR , 18.5922, 19.8000, 19.8396
#238, 190911, DCI , 48.9770, 52.2700, 52.8972
#239, 190911, DCO , 40.2815, 44.5100, 44.5990
#240, 190911, DCOM , 20.1053, 21.4800, 21.5444
#241, 190911, DDAIF , 48.7904, 51.9600, 52.8953
#242, 190911, DE , 151.2674, 164.6000, 165.2584
#243, 190911, DGII , 12.9431, 14.1300, 14.2007
#244, 190911, DIN , 69.1500, 75.0000, 75.6750
#245, 190911, DIOD , 36.3245, 40.8600, 41.1869
#246, 190911, DISCA , 26.4944, 28.5500, 28.5786
#247, 190911, DISCK , 24.9742, 26.9700, 27.0239
#248, 190911, DLAKY , 15.2520, 16.4000, 16.5476
#249, 190911, DLB , 56.6475, 64.7400, 64.7400
#250, 190911, DLX , 45.7035, 49.5700, 49.8179
#251, 190911, DNHBY , 16.2067, 17.1500, 17.5101
#252, 190911, DNOW , 11.1552, 12.4500, 12.5496
#253, 190911, DOOR , 52.3792, 57.7500, 58.1542
#254, 190911, DOV , 92.4637, 99.2100, 99.2100
#255, 190911, DPZ , 221.6901, 249.0900, 251.3318
#256, 190911, DRQ , 46.7529, 51.8900, 52.4608
#257, 190911, DVN , 22.0558, 24.9500, 25.1746
#258, 190911, DX , 14.2085, 15.1800, 15.3014
#259, 190911, E , 29.4681, 30.7600, 31.1291
#260, 190911, EAT , 38.5416, 42.4000, 42.4424
#261, 190911, EBF , 20.1568, 21.3300, 21.5646
#262, 190911, EBSB , 17.4276, 18.5400, 18.5585
#263, 190911, ECHO , 20.4426, 22.7900, 22.8356
#264, 190911, ECOL , 59.8015, 65.5000, 65.5655
#265, 190911, ECPG , 32.8900, 35.7500, 36.6080
#266, 190911, EDIT , 23.5676, 26.5700, 26.5700
#267, 190911, EFSC , 38.5070, 41.4500, 41.7402
#268, 190911, EGRX , 54.3419, 59.9800, 60.0400
#269, 190911, EIX , 70.1064, 72.8000, 73.8192
#270, 190911, ELY , 17.4032, 19.2300, 19.2685
#271, 190911, EMN , 65.9818, 74.6400, 75.2371
#272, 190911, EMR , 58.8104, 65.2000, 66.0476
#273, 190911, ENB , 33.2749, 34.7700, 35.1872
#274, 190911, ENSG , 44.4106, 49.4000, 50.3386
#275, 190911, ENTA , 64.3264, 69.9200, 70.4094
#276, 190911, ENV , 53.5920, 58.0000, 59.6820
#277, 190911, EOG , 74.4666, 81.0300, 81.1110
#278, 190911, EPAY , 39.2793, 42.1000, 42.1842
#279, 190911, EPC , 29.8671, 33.7100, 33.8786
#280, 190911, EPD , 27.5500, 29.0000, 29.2900
#281, 190911, EQBK , 24.8690, 27.5100, 27.7301
#282, 190911, EQM , 26.5985, 30.2600, 30.4718
#283, 190911, ERJ , 17.1399, 18.4300, 18.4484
#284, 190911, ESE , 74.5273, 80.9200, 81.6483
#285, 190911, ESNT , 46.6691, 49.4900, 50.1829
#286, 190911, ESPR , 33.4793, 36.7500, 37.0072
#287, 190911, ESRT , 13.7712, 14.9200, 14.9498
#288, 190911, ETFC , 40.9257, 44.6300, 45.0763
#289, 190911, ETN , 81.6918, 88.0300, 88.2941
#290, 190911, EV , 42.3464, 46.7400, 46.9737
#291, 190911, EVR , 74.8031, 80.5200, 81.3252
#292, 190911, EVT , 23.5498, 24.4800, 24.6024
#293, 190911, EXC , 46.5371, 48.7300, 49.3635
#294, 190911, EXP , 82.0864, 88.3600, 88.8902
#295, 190911, EXPD , 71.3748, 75.8500, 76.3051
#296, 190911, FANG , 90.6250, 98.7200, 100.3982
#297, 190911, FANUY , 17.0105, 18.3500, 18.4234
#298, 190911, FARO , 50.1924, 55.4000, 55.5662
#299, 190911, FAST , 31.0545, 33.5000, 33.5335
#300, 190911, FBHS , 49.3207, 54.7400, 54.9042
#301, 190911, FBNC , 33.8993, 36.1400, 36.2123
#302, 190911, FCF , 12.0211, 13.2100, 13.2893
#303, 190911, FCX , 8.9066, 10.0300, 10.0801
#304, 190911, FDEF , 25.8612, 27.6000, 27.7104
#305, 190911, FDUS , 13.8308, 14.9200, 14.9648
#306, 190911, FDX , 156.7380, 173.9600, 175.0038
#307, 190911, FE , 46.2099, 47.5900, 47.6852
#308, 190911, FELE , 46.0244, 49.8100, 49.9594
#309, 190911, FEN , 20.5536, 21.4100, 21.5813
#310, 190911, FEYE , 12.7252, 14.0300, 14.3246
#311, 190911, FF , 10.7071, 11.9900, 12.0619
#312, 190911, FFBC , 22.6382, 25.0700, 25.1201
#313, 190911, FFIC , 18.7165, 20.7500, 20.7707
#314, 190911, FFIN , 30.3140, 32.9500, 32.9500
#315, 190911, FFIV , 127.2341, 142.3200, 143.6009
#316, 190911, FFWM , 13.8807, 14.9900, 15.0649
#317, 190911, FGEN , 39.9096, 43.3800, 44.4645
#318, 190911, FHB , 25.2446, 27.4100, 27.4648
#319, 190911, FHN , 15.5265, 16.5000, 16.7310
#320, 190911, FIBK , 38.3103, 40.5400, 40.7427
#321, 190911, FII , 31.4734, 33.2700, 33.3698
#322, 190911, FITB , 25.8725, 27.7900, 28.0957
#323, 190911, FLEX , 9.7865, 10.7900, 10.9950
#324, 190911, FLIC , 21.9530, 23.2800, 23.3033
#325, 190911, FLIR , 49.2091, 52.6300, 53.2089
#326, 190911, FMBH , 31.7939, 34.9000, 35.2490
#327, 190911, FMBI , 18.3859, 20.0500, 20.1102
#328, 190911, FMC , 84.4265, 88.8700, 90.6474
#329, 190911, FMS , 32.6302, 34.7500, 35.1670
#330, 190911, FNB , 10.4396, 11.5100, 11.5676
#331, 190911, FORM , 17.2396, 18.8000, 19.1008
#332, 190911, FRC , 86.7528, 93.9900, 94.1780
#333, 190911, FRME , 34.9021, 39.2600, 39.4956
#334, 190911, FRT , 131.3172, 136.0800, 137.7130
#335, 190911, FSB , 28.8830, 31.6700, 31.7017
#336, 190911, FSS , 30.1942, 32.1900, 32.7694
#337, 190911, FTV , 65.7899, 70.5900, 71.2253
#338, 190911, FUL , 42.6506, 48.0300, 48.4623
#339, 190911, FULT , 15.5044, 16.6000, 16.6166
#340, 190911, FWRD , 60.7270, 64.8100, 65.3933
#341, 190911, GATX , 74.7133, 80.5100, 80.9126
#342, 190911, GBCI , 38.2455, 40.7300, 40.8929
#343, 190911, GDDY , 60.9826, 66.0700, 66.5986
#344, 190911, GDEN , 13.1366, 14.4200, 14.5498
#345, 190911, GEL , 20.0875, 21.5300, 21.7668
#346, 190911, GEO , 16.4967, 18.3500, 18.8638
#347, 190911, GFF , 17.2574, 19.0900, 19.6627
#348, 190911, GIL , 36.0355, 37.4200, 37.9439
#349, 190911, GILD , 63.7652, 67.9800, 67.9800
#350, 190911, GLOG , 12.0422, 13.4700, 13.6721
#351, 190911, GLW , 26.7422, 29.9800, 29.9800
#352, 190911, GM , 37.3986, 39.4500, 40.1207
#353, 190911, GMED , 48.5510, 51.6500, 52.8379
#354, 190911, GNL , 18.7712, 19.7800, 20.0569
#355, 190911, GNRC , 78.8690, 83.0200, 84.1823
#356, 190911, GPC , 90.8923, 98.0500, 98.1480
#357, 190911, GPK , 13.1366, 14.0800, 14.4742
#358, 190911, GRA , 66.8398, 71.4100, 72.4097
#359, 190911, GS , 201.8408, 216.8000, 217.6672
#360, 190911, GTY , 31.1808, 32.4800, 32.6424
#361, 190911, GWB , 29.4484, 33.2000, 33.2996
#362, 190911, GWPH , 134.6330, 150.2600, 150.7108
#363, 190911, GWW , 270.5150, 295.0000, 303.8500
#364, 190911, H , 71.8652, 76.2900, 76.7477
#365, 190911, HAFC , 16.8845, 18.9500, 18.9879
#366, 190911, HALL , 17.0065, 18.1500, 18.4948
#367, 190911, HALO , 15.4132, 16.5200, 16.7182
#368, 190911, HAS , 106.6809, 117.4900, 120.4273
#369, 190911, HAYN , 31.9488, 35.4200, 35.4554
#370, 190911, HBAN , 13.1782, 14.6100, 14.7561
#371, 190911, HBNC , 15.9956, 17.3300, 17.5033
#372, 190911, HCA , 119.9168, 131.2000, 132.1184
#373, 190911, HCI , 39.9042, 43.2800, 43.8426
#374, 190911, HDB , 98.8050, 105.0000, 106.1550
#375, 190911, HEAR , 8.5632, 9.6000, 9.7152
#376, 190911, HFC , 46.8004, 51.2600, 51.8751
#377, 190911, HFWA , 25.0105, 26.9800, 27.0609
#378, 190911, HII , 198.7828, 220.3800, 222.1430
#379, 190911, HIW , 42.7392, 44.8000, 45.5168
#380, 190911, HLI , 43.4023, 46.3700, 46.4164
#381, 190911, HLT , 90.5162, 95.1800, 96.6077
#382, 190911, HMC , 24.9741, 26.5400, 26.5400
#383, 190911, HMLP , 14.2085, 15.7000, 15.9355
#384, 190911, HMN , 43.8887, 46.9900, 47.5539
#385, 190911, HMST , 25.9801, 28.2700, 28.4679
#386, 190911, HNI , 31.3996, 34.1300, 34.1641
#387, 190911, HOFT , 18.7463, 20.7600, 20.9468
#388, 190911, HOG , 31.7373, 35.7000, 35.8428
#389, 190911, HOLI , 14.2899, 16.3500, 16.3827
#390, 190911, HOMB , 17.1339, 19.2300, 19.3454
#391, 190911, HOPE , 13.3406, 14.6600, 14.7773
#392, 190911, HPE , 13.7869, 15.3700, 15.6159
#393, 190911, HPI , 22.7245, 23.5000, 23.7585
#394, 190911, HPT , 24.3365, 25.5100, 25.8161
#395, 190911, HRB , 22.3978, 24.6400, 24.9603
#396, 190911, HRTG , 13.1560, 14.9500, 15.0247
#397, 190911, HSBC , 36.2840, 38.6000, 38.7930
#398, 190911, HSIC , 60.4411, 65.8400, 66.1034
#399, 190911, HSII , 25.4507, 27.2200, 27.3289
#400, 190911, HST , 16.3574, 17.4200, 17.4548
#401, 190911, HSTM , 25.0838, 26.6000, 26.7596
#402, 190911, HTBK , 11.2417, 12.3400, 12.3894
#403, 190911, HTH , 23.8102, 24.8800, 25.1537
#404, 190911, HTHT , 34.0132, 38.5200, 38.6356
#405, 190911, HTLF , 41.8338, 45.7700, 45.9531
#406, 190911, HUBG , 42.9808, 46.8200, 46.8668
#407, 190911, HUN , 20.3780, 23.0000, 23.3450
#408, 190911, HVT , 18.9420, 21.0000, 21.0420
#409, 190911, HY , 54.8290, 61.3300, 62.0660
#410, 190911, I , 19.4789, 22.1100, 22.1321
#411, 190911, IBCP , 18.9887, 20.7300, 20.8129
#412, 190911, IBKC , 67.8318, 76.1300, 77.0436
#413, 190911, IBM , 135.6223, 143.8200, 146.2649
#414, 190911, IBN , 10.2767, 11.1100, 11.3655
#415, 190911, IBOC , 35.3702, 39.0400, 39.0790
#416, 190911, IBP , 53.3794, 58.5300, 59.7006
#417, 190911, IBTX , 48.0279, 52.7200, 53.2472
#418, 190911, IFNNY , 18.0709, 19.8800, 20.1583
#419, 190911, IHG , 60.4297, 63.4100, 63.9807
#420, 190911, IIVI , 37.1572, 41.2400, 41.5699
#421, 190911, IMAX , 21.4011, 22.8400, 23.2511
#422, 190911, IMKTA , 39.9500, 42.5000, 43.0100
#423, 190911, IMO , 24.7487, 26.9300, 27.0108
#424, 190911, INDB , 67.9071, 74.8700, 75.6187
#425, 190911, ING , 9.6323, 10.6200, 10.6625
#426, 190911, INGR , 77.6824, 82.0300, 82.6862
#427, 190911, INOV , 15.5550, 17.0000, 17.3400
#428, 190911, INT , 38.3836, 41.1400, 41.8394
#429, 190911, INTC , 48.9769, 52.7200, 53.9853
#430, 190911, INTL , 38.7816, 42.9000, 43.2003
#431, 190911, IONS , 57.8932, 64.8300, 64.8948
#432, 190911, IOSP , 85.6804, 94.5700, 94.7591
#433, 190911, IP , 38.2418, 41.8400, 41.9655
#434, 190911, IPG , 20.0245, 21.2800, 21.5992
#435, 190911, IR , 118.0373, 123.4700, 125.0751
#436, 190911, IRDM , 23.6652, 26.6800, 27.0002
#437, 190911, IRM , 32.1372, 33.9000, 34.5780
#438, 190911, ISRG , 495.6334, 522.8200, 522.8200
#439, 190911, ITGR , 69.2782, 76.7200, 76.7967
#440, 190911, ITT , 56.9796, 61.8000, 62.4180
#441, 190911, ITW , 149.8081, 159.5400, 159.6995
#442, 190911, JAZZ , 124.2822, 133.3500, 134.2834
#443, 190911, JBL , 29.0593, 32.3600, 32.7807
#444, 190911, JBLU , 16.0730, 17.3200, 17.4066
#445, 190911, JCAP , 18.6850, 19.9200, 19.9598
#446, 190911, JCI , 42.4876, 44.1200, 44.1641
#447, 190911, JCOM , 84.7045, 90.6900, 91.5969
#448, 190911, JLL , 133.3860, 143.8900, 144.8972
#449, 190911, JNJ , 124.1446, 131.3700, 131.8955
#450, 190911, JNPR , 23.2655, 24.4900, 24.9308
#451, 190911, JPM , 110.4024, 117.2000, 117.5516
#452, 190911, JW.A , 43.1612, 46.3600, 46.6845
#453, 190911, JYNT , 15.9041, 17.9100, 18.1070
#454, 190911, KAI , 79.9074, 86.2000, 86.6310
#455, 190911, KALU , 91.3909, 99.9900, 100.1900
#456, 190911, KAMN , 55.3046, 62.1400, 62.3886
#457, 190911, KB , 33.0239, 36.4100, 37.0654
#458, 190911, KBAL , 17.7749, 18.9700, 18.9890
#459, 190911, KELYA , 23.2962, 24.6000, 25.1166
#460, 190911, KEM , 16.8347, 18.5200, 19.1867
#461, 190911, KEX , 73.9826, 83.2200, 83.3032
#462, 190911, KEY , 16.0205, 17.9200, 17.9738
#463, 190911, KFRC , 31.6512, 33.6000, 33.9696
#464, 190911, KFY , 35.5581, 38.0300, 38.2582
#465, 190911, KHC , 25.9128, 29.2800, 29.3093
#466, 190911, KIM , 19.1805, 20.1900, 20.2910
#467, 190911, KLIC , 20.8701, 23.0100, 23.1020
#468, 190911, KMPR , 69.0053, 75.8300, 77.9532
#469, 190911, KMT , 29.9075, 34.1800, 34.1800
#470, 190911, KNL , 22.9486, 24.8900, 25.1140
#471, 190911, KNX , 34.3434, 37.7400, 39.1364
#472, 190911, KOF , 59.6536, 62.0100, 62.8161
#473, 190911, KRG , 14.7889, 16.0400, 16.1202
#474, 190911, KRNT , 28.1062, 31.5800, 31.7063
#475, 190911, KSS , 46.2074, 52.3300, 52.8010
#476, 190911, KSU , 125.2310, 132.6600, 134.2519
#477, 190911, KURA , 14.5215, 16.3900, 16.4228
#478, 190911, KW , 21.1591, 22.6300, 22.8110
#479, 190911, KWR , 150.0805, 170.7400, 170.7400
#480, 190911, L , 47.4785, 50.0300, 50.3802
#481, 190911, LAMR , 74.6110, 78.8700, 78.9489
#482, 190911, LAZ , 34.7618, 38.8400, 38.9565
#483, 190911, LBAI , 14.4229, 15.7800, 15.8589
#484, 190911, LEA , 116.5500, 126.4100, 130.2023
#485, 190911, LECO , 83.3521, 88.1100, 88.9030
#486, 190911, LEG , 38.2564, 42.0400, 42.4184
#487, 190911, LEN , 50.0185, 54.2500, 54.5755
#488, 190911, LGND , 82.1610, 91.8000, 92.2590
#489, 190911, LH , 166.3228, 174.1600, 176.5982
#490, 190911, LITE , 54.5086, 60.7000, 62.2782
#491, 190911, LIVN , 79.2693, 86.3500, 86.9544
#492, 190911, LKQ , 26.1429, 29.0800, 29.2254
#493, 190911, LM , 37.1107, 39.9900, 39.9900
#494, 190911, LMAT , 31.9470, 34.5000, 34.9830
#495, 190911, LMNR , 18.7793, 20.2800, 20.4625
#496, 190911, LMNX , 20.0833, 22.2900, 22.4237
#497, 190911, LNDC , 11.0534, 12.1600, 12.1843
#498, 190911, LNG , 60.0148, 63.7100, 64.3471
#499, 190911, LNN , 89.1831, 95.6900, 95.7857
#500, 190911, LOCO , 10.5497, 11.6700, 11.8684
#501, 190911, LOGM , 65.8937, 70.5500, 70.6205
#502, 190911, LPLA , 74.9897, 81.0700, 81.0700
#503, 190911, LPX , 22.2408, 24.8500, 25.0240
#504, 190911, LRN , 26.1924, 28.4700, 28.9540
#505, 190911, LSTR , 110.2900, 117.5800, 118.0503
#506, 190911, LSXMA , 40.6541, 42.2600, 42.5558
#507, 190911, LSXMK , 41.1419, 42.5900, 42.9733
#508, 190911, LTXB , 40.1638, 42.9100, 43.1245
#509, 190911, LUV , 51.4274, 54.7100, 54.9836
#510, 190911, LVS , 53.6665, 59.3000, 59.3593
#511, 190911, LYB , 75.2534, 85.7100, 85.7957
#512, 190911, LZB , 30.9704, 33.2300, 33.3297
#513, 190911, MAN , 79.6757, 85.9500, 86.2938
#514, 190911, MAR , 124.8225, 133.5000, 134.3010
#515, 190911, MATX , 35.8806, 40.2700, 40.3103
#516, 190911, MC , 32.2362, 34.8500, 34.8849
#517, 190911, MCHP , 85.7826, 95.4200, 96.5650
#518, 190911, MCK , 138.5785, 148.5300, 149.8668
#519, 190911, MCS , 32.7784, 35.1700, 35.3107
#520, 190911, MDGL , 95.0632, 102.6600, 103.9946
#521, 190911, MED , 96.3192, 106.4300, 107.3879
#522, 190911, MERC , 11.6116, 13.2100, 13.2628
#523, 190911, MET , 44.8520, 47.9700, 48.1619
#524, 190911, MFC , 16.6333, 18.0600, 18.1142
#525, 190911, MG , 14.4873, 15.7300, 15.9502
#526, 190911, MGA , 50.3825, 53.7700, 54.2539
#527, 190911, MGLN , 59.7616, 65.6000, 66.1904
#528, 190911, MGM , 27.1687, 28.7500, 29.2100
#529, 190911, MGNX , 12.8720, 14.3500, 14.4505
#530, 190911, MGRC , 62.5740, 66.7100, 67.1103
#531, 190911, MIC , 37.8936, 39.9300, 39.9699
#532, 190911, MIDD , 106.2468, 121.0100, 121.1310
#533, 190911, MINI , 31.1656, 34.5900, 34.6592
#534, 190911, MLI , 26.1898, 28.7800, 28.8663
#535, 190911, MLNX , 107.3574, 110.4500, 111.3336
#536, 190911, MMM , 159.6760, 168.0800, 170.2650
#537, 190911, MMYT , 22.4665, 24.5000, 25.2350
#538, 190911, MNR , 13.2502, 14.3400, 14.4977
#539, 190911, MNRO , 73.0796, 77.9100, 79.5461
#540, 190911, MO , 42.1427, 44.6900, 44.7794
#541, 190911, MPLX , 27.3122, 28.7800, 29.4132
#542, 190911, MRO , 11.8052, 13.0300, 13.1864
#543, 190911, MRVL , 23.7549, 25.9900, 26.1719
#544, 190911, MS , 40.7763, 43.9400, 44.0279
#545, 190911, MSA , 105.6089, 112.8300, 113.5070
#546, 190911, MSB , 21.5882, 24.5600, 24.6337
#547, 190911, MSBI , 25.3530, 27.0000, 27.0810
#548, 190911, MSG , 236.7511, 258.1800, 259.4709
#549, 190911, MSM , 67.9214, 74.1500, 74.8915
#550, 190911, MTB , 142.9192, 155.0100, 155.4750
#551, 190911, MTD , 654.2620, 718.1800, 720.3345
#552, 190911, MTRN , 60.4308, 65.2600, 65.5210
#553, 190911, MTSI , 20.5254, 22.6300, 23.2636
#554, 190911, MTX , 48.4106, 54.0900, 54.3605
#555, 190911, MX , 10.3056, 11.3000, 11.3113
#556, 190911, MXIM , 53.7930, 59.7700, 59.9493
#557, 190911, MYL , 20.0250, 22.5000, 22.9275
#558, 190911, MYOK , 50.3328, 55.2500, 57.1838
#559, 190911, NATI , 41.3126, 44.4700, 44.7368
#560, 190911, NBL , 22.3848, 24.6800, 24.6800
#561, 190911, NBTB , 34.3914, 36.9800, 37.1649
#562, 190911, NCLH , 50.0136, 54.6000, 54.9822
#563, 190911, NCR , 31.3975, 33.9800, 34.4217
#564, 190911, NDSN , 135.9489, 147.4500, 148.1872
#565, 190911, NEOG , 71.2983, 75.9300, 77.2967
#566, 190911, NFG , 46.2000, 50.0000, 50.0000
#567, 190911, NGHC , 23.1430, 24.4900, 24.9798
#568, 190911, NGL , 12.2054, 13.0400, 13.3269
#569, 190911, NJR , 42.7651, 45.3500, 46.0303
#570, 190911, NLSN , 20.9077, 22.9000, 22.9916
#571, 190911, NMM , 16.3290, 18.4300, 18.5037
#572, 190911, NOV , 21.4196, 24.0400, 24.2804
#573, 190911, NOVT , 74.2094, 81.3700, 82.9974
#574, 190911, NP , 61.3748, 66.9300, 68.3355
#575, 190911, NPK , 86.5648, 93.9900, 94.6479
#576, 190911, NPO , 62.4453, 70.4800, 70.9029
#577, 190911, NPSNY , 46.0649, 49.3200, 50.4544
#578, 190911, NRG , 36.9498, 38.6100, 39.2278
#579, 190911, NS , 25.8413, 27.2300, 27.8291
#580, 190911, NSC , 168.0299, 177.0600, 180.0700
#581, 190911, NSIT , 45.9776, 50.0300, 50.2301
#582, 190911, NTRS , 88.1198, 97.3700, 97.5647
#583, 190911, NUE , 48.7862, 53.2600, 53.5796
#584, 190911, NUS , 40.3057, 44.0500, 45.1512
#585, 190911, NWBI , 15.6740, 16.7100, 16.7601
#586, 190911, NWN , 69.7774, 71.6400, 71.8549
#587, 190911, NXPI , 103.1800, 110.0000, 111.8700
#588, 190911, NXST , 98.5543, 108.5400, 108.6485
#589, 190911, OC , 55.2531, 59.5400, 61.3262
#590, 190911, OCFC , 20.8652, 23.0300, 23.3064
#591, 190911, ODFL , 162.4470, 173.0000, 173.5190
#592, 190911, OFG , 20.2532, 22.6800, 23.0429
#593, 190911, OGE , 42.5833, 43.8100, 44.0291
#594, 190911, OGS , 87.9446, 91.0400, 91.6773
#595, 190911, OKE , 70.0608, 74.0600, 75.2450
#596, 190911, OLBK , 26.4327, 28.7000, 29.0157
#597, 190911, OMC , 76.6606, 81.9900, 82.9739
#598, 190911, ONB , 16.6023, 17.5500, 17.6378
#599, 190911, ONCE , 98.8961, 102.0600, 103.0806
#600, 190911, OPB , 20.2490, 22.1300, 22.1743
#601, 190911, ORCL , 51.6778, 54.5700, 54.6791
#602, 190911, ORI , 21.8278, 22.6900, 23.0077
#603, 190911, ORIT , 16.7679, 18.0300, 18.2644
#604, 190911, OSB , 22.8776, 24.8400, 25.1381
#605, 190911, OSBC , 11.6383, 12.8600, 12.8729
#606, 190911, OTEX , 37.5095, 41.3100, 42.3014
#607, 190911, OTTR , 51.0925, 53.5000, 53.5535
#608, 190911, OXY , 43.0034, 46.2900, 47.5861
#609, 190911, PAA , 19.4675, 21.4400, 21.4614
#610, 190911, PAG , 44.0713, 48.4300, 48.4784
#611, 190911, PAGP , 21.0139, 22.1900, 22.3675
#612, 190911, PAR , 21.1513, 23.5800, 23.6036
#613, 190911, PARR , 21.3474, 22.7100, 22.8008
#614, 190911, PB , 64.6212, 69.7100, 69.9191
#615, 190911, PBCT , 14.2809, 16.0100, 16.1221
#616, 190911, PBH , 33.3040, 36.8000, 37.0576
#617, 190911, PBR.A , 12.4996, 13.3400, 13.6868
#618, 190911, PCAR , 66.8237, 72.3200, 72.6093
#619, 190911, PCH , 38.6544, 41.9700, 42.0120
#620, 190911, PCRX , 34.4172, 37.4100, 37.7841
#621, 190911, PDFS , 11.6103, 13.0600, 13.0992
#622, 190911, PDI , 31.3081, 32.2100, 32.5643
#623, 190911, PDM , 19.3992, 20.7700, 20.9777
#624, 190911, PEB , 27.0732, 29.3000, 29.3293
#625, 190911, PEG , 59.2479, 61.9100, 62.0338
#626, 190911, PENN , 18.9269, 20.6400, 21.0528
#627, 190911, PFE , 34.3225, 37.4700, 37.6199
#628, 190911, PFG , 51.9756, 56.6800, 57.0768
#629, 190911, PFS , 23.8707, 25.2600, 25.3610
#630, 190911, PGC , 27.3776, 29.4700, 29.5289
#631, 190911, PH , 170.8100, 184.4600, 186.3046
#632, 190911, PHM , 32.6490, 34.7700, 35.5697
#633, 190911, PII , 78.2033, 89.5800, 89.6696
#634, 190911, PINC , 34.0549, 35.2900, 35.5370
#635, 190911, PKG , 101.2803, 108.0900, 108.6305
#636, 190911, PKI , 80.3048, 86.9100, 86.9969
#637, 190911, PKX , 43.7130, 48.5700, 48.6186
#638, 190911, PLCE , 83.5110, 94.1500, 95.0915
#639, 190911, PLXS , 58.4551, 64.5200, 65.4233
#640, 190911, PM , 69.2408, 75.1800, 77.1347
#641, 190911, PNC , 127.2960, 136.0000, 137.0880
#642, 190911, PNFP , 51.1815, 57.2500, 57.7080
#643, 190911, PNR , 35.5761, 38.0900, 38.0900
#644, 190911, POL , 32.0250, 35.0000, 35.2450
#645, 190911, POWI , 86.5720, 94.1000, 95.6056
#646, 190911, POWL , 35.0625, 37.5000, 38.4750
#647, 190911, PPBI , 28.3554, 32.0400, 32.0720
#648, 190911, PPL , 29.6869, 30.7000, 30.7000
#649, 190911, PRA , 38.3547, 40.6300, 41.2395
#650, 190911, PRGO , 49.0709, 55.2600, 55.3705
#651, 190911, PRGS , 36.7052, 40.9200, 41.9430
#652, 190911, PRI , 115.1784, 122.4000, 124.2360
#653, 190911, PRIM , 18.2539, 20.5100, 20.6946
#654, 190911, PRLB , 95.7904, 109.6000, 109.6000
#655, 190911, PRU , 76.7360, 88.0000, 88.0000
#656, 190911, PSMT , 59.4933, 65.0200, 67.0356
#657, 190911, PSX , 98.1663, 102.4700, 104.3145
#658, 190911, PSXP , 53.6042, 56.1300, 56.6913
#659, 190911, PTCT , 40.5680, 44.0000, 45.0120
#660, 190911, PTR , 50.1455, 53.4600, 53.5135
#661, 190911, PTY , 17.3342, 18.1700, 18.3699
#662, 190911, PUK , 33.2069, 37.0200, 37.1681
#663, 190911, PXD , 124.0713, 133.4100, 134.7441
#664, 190911, QDEL , 59.8366, 68.6200, 68.6886
#665, 190911, R , 47.9435, 54.7300, 54.8395
#666, 190911, RBC , 70.9398, 78.3000, 78.5349
#667, 190911, RCI , 49.4454, 51.0800, 51.0800
#668, 190911, RCII , 23.9278, 25.8400, 26.1501
#669, 190911, RCL , 105.1789, 113.8300, 114.2853
#670, 190911, RDN , 22.2044, 23.8500, 23.8500
#671, 190911, RDNT , 13.5472, 14.5200, 14.6071
#672, 190911, RDS.A , 52.6580, 56.5000, 56.5565
#673, 190911, RDS.B , 53.0160, 56.4000, 56.5692
#674, 190911, RE , 241.3145, 254.8200, 258.3875
#675, 190911, REG , 65.5589, 68.7200, 68.9262
#676, 190911, RF , 14.4861, 16.2400, 16.3374
#677, 190911, RGA , 150.8476, 159.2900, 160.5643
#678, 190911, RH , 151.0267, 167.2500, 167.2500
#679, 190911, RHI , 52.3773, 56.8700, 57.0975
#680, 190911, RHP , 77.6886, 81.9500, 83.2612
#681, 190911, RILY , 21.8602, 23.3300, 23.6566
#682, 190911, RIO , 49.5132, 53.2400, 54.1451
#683, 190911, RJF , 78.5745, 85.7800, 85.9516
#684, 190911, RL , 90.7254, 100.3600, 101.5643
#685, 190911, RLJ , 16.3345, 17.4700, 17.5224
#686, 190911, RMAX , 24.8169, 28.0100, 28.2341
#687, 190911, RMBS , 12.1105, 13.2500, 13.5415
#688, 190911, RNST , 32.5220, 35.3500, 35.5621
#689, 190911, ROCK , 40.2653, 43.5300, 43.7912
#690, 190911, ROL , 32.0252, 34.8100, 35.1581
#691, 190911, RRGB , 31.9024, 34.7900, 35.7989
#692, 190911, RTEC , 21.9706, 24.9100, 25.0345
#693, 190911, RUSHA , 37.4235, 40.9000, 41.8816
#694, 190911, RUTH , 18.6006, 20.2400, 20.2400
#695, 190911, RXN , 26.4920, 28.6400, 28.8691
#696, 190911, RY , 75.6644, 78.4900, 78.5685
#697, 190911, RYAAY , 58.5939, 63.1400, 63.7083
#698, 190911, RYCEY , 9.2557, 10.3300, 10.4436
#699, 190911, RYN , 26.5816, 28.4600, 28.5738
#700, 190911, SAH , 28.8258, 32.1000, 32.2605
#701, 190911, SANM , 29.3171, 32.7200, 33.4071
#702, 190911, SASR , 33.1632, 35.2800, 35.4564
#703, 190911, SBCF , 22.8541, 25.4500, 25.4500
#704, 190911, SBGI , 41.4222, 44.5400, 45.4753
#705, 190911, SBRCY , 13.4174, 14.6000, 14.7168
#706, 190911, SBSI , 32.4645, 34.5000, 34.6380
#707, 190911, SCCO , 30.8275, 34.5600, 34.9402
#708, 190911, SCHL , 37.0703, 40.2500, 40.4110
#709, 190911, SCHN , 22.0116, 24.7600, 24.7848
#710, 190911, SCHW , 38.0992, 42.7600, 42.8455
#711, 190911, SCS , 15.5592, 16.5700, 16.7688
#712, 190911, SEAS , 27.4657, 30.0500, 30.9215
#713, 190911, SEE , 38.5445, 41.7600, 42.3446
#714, 190911, SEIC , 57.3710, 60.7100, 61.4992
#715, 190911, SEM , 16.1398, 17.1700, 17.3760
#716, 190911, SF , 52.1383, 58.9800, 59.0390
#717, 190911, SFBS , 30.2152, 33.7600, 33.8950
#718, 190911, SFM , 18.3141, 19.9500, 20.1295
#719, 190911, SFNC , 23.0901, 25.1800, 25.5829
#720, 190911, SGMO , 10.2600, 11.2500, 11.4975
#721, 190911, SHEN , 30.8134, 34.3900, 34.5620
#722, 190911, SHG , 33.5925, 35.5100, 35.6520
#723, 190911, SHI , 28.7991, 30.6700, 31.1914
#724, 190911, SHLX , 17.9907, 19.7700, 19.8095
#725, 190911, SHOO , 32.3534, 36.2300, 36.9908
#726, 190911, SIEGY , 48.2585, 53.7400, 54.3311
#727, 190911, SJI , 31.2738, 33.2700, 33.5694
#728, 190911, SJM , 99.8686, 108.2000, 108.5246
#729, 190911, SKM , 21.3560, 22.4800, 22.5250
#730, 190911, SKY , 27.3600, 30.4000, 30.6432
#731, 190911, SKYW , 55.3490, 60.8900, 61.0118
#732, 190911, SLB , 33.1153, 37.2500, 37.5108
#733, 190911, SLF , 41.3535, 43.5300, 43.9218
#734, 190911, SLG , 78.8586, 83.3600, 83.3600
#735, 190911, SMP , 46.1246, 50.1900, 50.3406
#736, 190911, SNA , 149.6323, 161.5900, 161.9132
#737, 190911, SNDX , 8.2992, 9.1000, 9.4276
#738, 190911, SNP , 57.9844, 61.6200, 62.0513
#739, 190911, SNV , 34.4589, 37.6600, 37.6977
#740, 190911, SOI , 12.5558, 13.9200, 14.2541
#741, 190911, SON , 55.9268, 59.5600, 59.6791
#742, 190911, SOR , 35.3027, 36.0600, 36.3124
#743, 190911, SP , 34.5450, 36.7500, 36.7500
#744, 190911, SPB , 54.3516, 60.1900, 60.4909
#745, 190911, SPG , 148.8714, 157.8700, 158.8172
#746, 190911, SPH , 22.5293, 23.7400, 23.8350
#747, 190911, SPLK , 103.5260, 113.8900, 115.3706
#748, 190911, SPR , 80.1170, 86.2400, 87.3611
#749, 190911, SPXC , 38.3296, 40.0100, 40.6502
#750, 190911, SR , 83.4146, 86.4400, 87.4773
#751, 190911, SRCL , 46.3147, 51.1200, 51.3245
#752, 190911, SRE , 138.3892, 143.2600, 144.5493
#753, 190911, SRG , 39.0509, 43.7300, 43.9049
#754, 190911, SRI , 29.7839, 33.1300, 33.2957
#755, 190911, SSB , 71.4714, 76.4400, 76.6693
#756, 190911, SSD , 62.5328, 67.5300, 67.8676
#757, 190911, SSL , 17.3164, 19.0500, 19.0691
#758, 190911, SSTK , 33.5597, 36.9600, 37.0339
#759, 190911, SSW , 10.4321, 11.6300, 11.7579
#760, 190911, ST , 47.3315, 50.4600, 50.6618
#761, 190911, STAG , 28.3272, 29.6000, 29.8072
#762, 190911, STAR , 11.7822, 12.7100, 12.8117
#763, 190911, STAY , 13.6957, 15.1000, 15.3114
#764, 190911, STBA , 33.6977, 36.4300, 36.5757
#765, 190911, STC , 33.0590, 36.1300, 36.4913
#766, 190911, STI , 62.5031, 67.2800, 67.4146
#767, 190911, STL , 18.6840, 20.7600, 21.0091
#768, 190911, STM , 18.5947, 19.9300, 20.3485
#769, 190911, SU , 29.0657, 30.6600, 30.7520
#770, 190911, SUM , 20.8875, 22.6300, 23.2410
#771, 190911, SUN , 29.8846, 31.2600, 31.6976
#772, 190911, SUPN , 25.7160, 28.5100, 28.8521
#773, 190911, SWIR , 10.3860, 11.5400, 11.6669
#774, 190911, SWK , 132.8945, 147.1700, 148.3474
#775, 190911, SWKS , 74.4074, 83.5100, 85.0967
#776, 190911, SWM , 33.5234, 36.3200, 36.3200
#777, 190911, SWX , 88.9819, 91.1700, 92.0817
#778, 190911, SXT , 64.5969, 69.3100, 69.5872
#779, 190911, SYF , 31.6906, 33.9300, 34.0657
#780, 190911, SYKE , 29.5500, 30.9100, 30.9718
#781, 190911, T , 36.3592, 38.6800, 38.9121
#782, 190911, TACO , 10.5875, 11.3600, 11.6213
#783, 190911, TAP , 51.9824, 56.3800, 56.4928
#784, 190911, TBK , 29.3145, 31.7600, 32.2682
#785, 190911, TBPH , 21.2028, 23.7700, 23.8175
#786, 190911, TCBI , 50.5982, 56.9800, 57.0370
#787, 190911, TCMD , 46.9557, 50.4900, 51.1464
#788, 190911, TCO , 39.7544, 43.4000, 44.4850
#789, 190911, TD , 54.4191, 56.5100, 56.6795
#790, 190911, TDC , 30.8174, 34.0900, 34.7377
#791, 190911, TDF , 17.0203, 18.0300, 18.2464
#792, 190911, TECH , 179.9980, 195.6500, 196.2370
#793, 190911, TEL , 91.3825, 95.9900, 97.9098
#794, 190911, TG , 17.6746, 19.3800, 19.5932
#795, 190911, TGP , 14.6934, 16.2000, 16.3620
#796, 190911, THFF , 40.1918, 42.9400, 43.2835
#797, 190911, THR , 21.4499, 24.0200, 24.0440
#798, 190911, THRM , 38.5900, 42.5000, 42.6275
#799, 190911, THS , 53.7719, 59.0900, 60.1536
#800, 190911, TIF , 86.0203, 95.0500, 95.4302
#801, 190911, TM , 131.3189, 135.5200, 135.5200
#802, 190911, TNC , 66.8317, 73.1200, 73.9974
#803, 190911, TOL , 36.3080, 38.3400, 38.4167
#804, 190911, TOT , 48.9533, 51.2600, 51.6701
#805, 190911, TOWN , 26.2248, 27.8100, 28.1437
#806, 190911, TPX , 73.2272, 78.5700, 78.9628
#807, 190911, TRC , 16.2750, 17.5000, 17.6400
#808, 190911, TRGP , 36.0270, 39.4600, 40.2097
#809, 190911, TRMK , 31.9956, 34.3300, 34.7076
#810, 190911, TROW , 113.2449, 120.0900, 121.1708
#811, 190911, TRS , 29.9270, 31.3700, 31.4014
#812, 190911, TRTN , 32.0828, 35.1400, 35.1400
#813, 190911, TS , 20.8800, 22.5000, 22.6350
#814, 190911, TSC , 19.7687, 21.7000, 21.8085
#815, 190911, TTEK , 76.4753, 82.3200, 84.6250
#816, 190911, TTGT , 22.5153, 24.5800, 25.1945
#817, 190911, TXRH , 51.0054, 53.8600, 54.7756
#818, 190911, TXT , 44.7825, 51.1800, 51.3847
#819, 190911, TYG , 19.7328, 20.9700, 21.0748
#820, 190911, UBA , 22.4874, 24.1800, 24.4702
#821, 190911, UBNK , 12.4600, 14.0000, 14.0280
#822, 190911, UBSI , 36.5416, 39.5900, 39.7088
#823, 190911, UCBI , 25.9060, 28.2200, 28.2200
#824, 190911, UE , 18.8046, 20.2200, 20.4020
#825, 190911, UFCS , 42.7794, 46.5500, 47.3413
#826, 190911, UFI , 20.3683, 22.8600, 23.1800
#827, 190911, UFPI , 37.8417, 40.9100, 41.7282
#828, 190911, UGI , 46.1518, 49.1500, 49.7889
#829, 190911, ULH , 20.7287, 22.9300, 23.0676
#830, 190911, UMBF , 61.2504, 65.1600, 65.2252
#831, 190911, UMH , 12.9780, 13.9100, 13.9935
#832, 190911, UMPQ , 15.3384, 16.8000, 16.8336
#833, 190911, UNP , 159.4369, 167.3000, 169.6422
#834, 190911, UNVR , 19.7696, 22.4400, 22.5073
#835, 190911, UPLD , 34.1943, 37.3300, 37.7406
#836, 190911, URBN , 23.4878, 26.4800, 26.5065
#837, 190911, USAC , 15.0167, 16.5200, 16.5530
#838, 190911, USB , 52.2014, 55.9500, 55.9500
#839, 190911, UTX , 129.4244, 135.9500, 138.2611
#840, 190911, UVE , 25.9750, 28.9900, 29.3669
#841, 190911, UVSP , 24.5368, 25.9100, 25.9359
#842, 190911, UVV , 49.4388, 55.8000, 56.4138
#843, 190911, VAR , 104.1318, 115.1900, 115.3052
#844, 190911, VBTX , 23.9673, 25.4700, 25.7756
#845, 190911, VCEL , 15.2985, 16.8300, 17.1666
#846, 190911, VCRA , 21.8494, 24.4400, 24.5622
#847, 190911, VFC , 84.8259, 90.8200, 93.2721
#848, 190911, VIA , 25.0134, 28.2000, 28.6512
#849, 190911, VIAB , 23.9913, 26.2200, 26.9279
#850, 190911, VIAV , 13.8682, 14.8800, 14.9693
#851, 190911, VICR , 29.9364, 33.9800, 34.0819
#852, 190911, VLO , 73.4936, 82.6700, 82.8353
#853, 190911, VMI , 135.8710, 144.3900, 147.1334
#854, 190911, VNO , 61.0375, 64.2500, 64.4428
#855, 190911, VOYA , 48.9569, 53.3300, 53.4900
#856, 190911, VRNT , 41.9818, 46.4400, 46.8115
#857, 190911, VSH , 16.0534, 17.6800, 17.8745
#858, 190911, VWDRY , 24.2903, 27.1400, 27.2486
#859, 190911, VZ , 58.2327, 60.2200, 60.5211
#860, 190911, WAB , 66.0460, 74.4600, 74.9068
#861, 190911, WABC , 60.6710, 63.7300, 63.8575
#862, 190911, WAFD , 34.7162, 37.0900, 37.2384
#863, 190911, WAL , 41.8870, 47.3300, 47.7560
#864, 190911, WAT , 217.1531, 231.2600, 232.1850
#865, 190911, WBA , 52.2039, 57.9400, 58.1718
#866, 190911, WBAI , 7.9374, 9.0300, 9.0842
#867, 190911, WBK , 19.5255, 20.5100, 20.5715
#868, 190911, WBS , 44.1618, 48.3700, 48.5151
#869, 190911, WCC , 43.0476, 49.3100, 49.3593
#870, 190911, WCG , 261.1549, 272.3200, 276.1325
#871, 190911, WD , 50.2304, 57.0800, 57.1371
#872, 190911, WDAY , 161.5162, 172.5600, 176.8740
#873, 190911, WDR , 16.2865, 18.3200, 18.3933
#874, 190911, WERN , 32.6878, 35.3000, 35.3353
#875, 190911, WES , 22.6698, 24.8300, 25.3266
#876, 190911, WFC , 46.2294, 48.9200, 49.1157
#877, 190911, WHR , 137.3492, 152.7800, 153.5439
#878, 190911, WIRE , 53.7950, 57.7200, 57.7777
#879, 190911, WMB , 22.9632, 24.9600, 25.0598
#880, 190911, WMK , 39.7375, 42.5000, 42.6700
#881, 190911, WNC , 13.2961, 14.9900, 15.2298
#882, 190911, WOR , 34.8414, 39.2800, 39.4371
#883, 190911, WPX , 9.9240, 10.9900, 11.0779
#884, 190911, WRE , 26.4229, 28.0200, 28.1321
#885, 190911, WRI , 26.8189, 28.4400, 28.5822
#886, 190911, WRK , 34.9375, 39.0800, 39.3145
#887, 190911, WSBC , 33.8926, 36.9200, 36.9200
#888, 190911, WSFS , 41.1595, 44.6900, 44.7347
#889, 190911, WSM , 63.5494, 68.4800, 69.7126
#890, 190911, WSR , 12.5169, 13.7700, 13.9490
#891, 190911, WTFC , 59.5105, 66.2700, 66.4025
#892, 190911, WTS , 92.0363, 97.2900, 97.4846
#893, 190911, WUBA , 52.2889, 57.9700, 58.0280
#894, 190911, WWD , 104.4085, 108.4200, 109.8295
#895, 190911, WWW , 26.0477, 29.3000, 29.4758
#896, 190911, WY , 26.3946, 27.9900, 28.1020
#897, 190911, XHR , 20.4672, 21.8900, 21.9119
#898, 190911, XLRN , 43.2167, 46.6200, 47.4125
#899, 190911, XOM , 68.5493, 71.9300, 73.0809
#900, 190911, XRAY , 48.6246, 51.1300, 51.4879
#901, 190911, XRX , 28.4193, 31.2300, 31.2925
#902, 190911, XYL , 76.1184, 79.2900, 80.4794
#903, 190911, YELP , 32.0474, 34.9100, 35.0496
#904, 190911, YY , 53.9037, 59.3000, 60.9604
#905, 190911, ZION , 39.8233, 44.1500, 44.1942 |
|
