X****i
发帖数: 1877 | 1 【2019年9月19日，569个米股短期谷底高峰区间预测】
【散户，企业，机构把钱上缴花街供其“全权代理”，无异割肉喂虎】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190919, AAL , 26.1492, 28.3000, 29.2905
#002, 190919, AAPL , 208.9395, 221.1000, 226.6275
#003, 190919, AAT , 46.0994, 47.3300, 47.8033
#004, 190919, ABC , 81.1602, 84.6300, 86.5765
#005, 190919, ACGL , 40.0704, 41.1400, 41.7160
#006, 190919, ACN , 186.1045, 194.6700, 198.7581
#007, 190919, ADC , 70.1779, 72.9500, 74.6279
#008, 190919, ADI , 109.5066, 115.8800, 119.9358
#009, 190919, ADP , 152.0199, 159.3500, 162.0589
#010, 190919, ADUS , 74.2736, 79.9500, 80.8295
#011, 190919, AEE , 75.7496, 78.6600, 79.2106
#012, 190919, AEIS , 52.1821, 57.2800, 60.1440
#013, 190919, AEM , 52.6516, 57.2300, 58.4318
#014, 190919, AEP , 90.8505, 93.1800, 93.6459
#015, 190919, AFG , 105.2119, 108.6900, 110.3203
#016, 190919, AFL , 49.4590, 52.5600, 53.0856
#017, 190919, AGCO , 71.5117, 77.0600, 80.1424
#018, 190919, AGN , 162.7469, 165.7300, 167.5530
#019, 190919, AGNC , 15.4142, 16.0900, 16.4440
#020, 190919, AGR , 49.7222, 51.2600, 52.0802
#021, 190919, AIG , 54.5324, 57.8900, 58.5268
#022, 190919, AJG , 86.1596, 89.4700, 90.1858
#023, 190919, ALEX , 24.6480, 26.0000, 26.0780
#024, 190919, ALL , 104.2423, 108.3600, 109.2269
#025, 190919, AMH , 24.3350, 25.2700, 25.4722
#026, 190919, AMOV , 13.9616, 15.1100, 15.2460
#027, 190919, AMT , 204.8171, 227.0700, 227.7512
#028, 190919, AMX , 14.2091, 15.1000, 15.4171
#029, 190919, ANET , 224.8437, 244.1300, 252.9187
#030, 190919, ANSS , 204.1546, 219.0500, 222.1167
#031, 190919, AON , 187.0339, 194.2200, 196.1622
#032, 190919, APD , 209.1655, 222.2800, 222.5023
#033, 190919, ARNA , 46.7877, 51.1900, 53.8519
#034, 190919, ARQL , 6.9774, 8.0200, 8.1724
#035, 190919, ASND , 101.1209, 107.6900, 109.3054
#036, 190919, ATO , 108.5914, 112.5300, 112.6425
#037, 190919, ATR , 111.7218, 117.8500, 119.0285
#038, 190919, ATRC , 23.9200, 26.0000, 26.7280
#039, 190919, AU , 17.8906, 19.6600, 20.5250
#040, 190919, AUDC , 19.3440, 20.8000, 21.7568
#041, 190919, AVB , 204.8587, 210.7600, 213.9214
#042, 190919, AVGO , 273.2016, 290.6400, 299.0686
#043, 190919, AVY , 108.9368, 114.0700, 117.0358
#044, 190919, AWI , 93.5465, 98.1600, 98.6508
#045, 190919, AWK , 116.8729, 122.3800, 123.6038
#046, 190919, AXDX , 18.0454, 21.2800, 21.3651
#047, 190919, AXP , 114.6097, 117.7900, 119.5569
#048, 190919, AXS , 62.7829, 65.0600, 65.5154
#049, 190919, AZN , 42.0672, 44.6100, 45.2345
#050, 190919, AZO , 1101.0583, 1157.7900, 1165.8945
#051, 190919, AZPN , 116.8921, 129.0200, 132.2455
#052, 190919, BA , 364.4491, 384.4400, 395.9732
#053, 190919, BABA , 169.0910, 180.4600, 184.9715
#054, 190919, BAH , 65.4946, 72.5300, 73.0377
#055, 190919, BAM , 52.5352, 54.1600, 54.7016
#056, 190919, BAX , 85.0986, 87.4600, 88.6844
#057, 190919, BBY , 62.0476, 67.5900, 70.6991
#058, 190919, BCE , 47.0890, 48.0500, 48.2903
#059, 190919, BCO , 77.8429, 84.5200, 87.9853
#060, 190919, BCOV , 9.8946, 10.7200, 11.2238
#061, 190919, BEP , 36.4650, 37.4000, 37.5122
#062, 190919, BERY , 34.3510, 38.6400, 40.0697
#063, 190919, BFAM , 146.5405, 157.7400, 161.2103
#064, 190919, BGNE , 123.5105, 132.9500, 137.2044
#065, 190919, BID , 55.9151, 56.9400, 57.3386
#066, 190919, BIG , 21.0819, 22.9400, 23.7200
#067, 190919, BIO , 324.7819, 339.7300, 345.8451
#068, 190919, BKH , 74.3796, 76.6800, 77.1401
#069, 190919, BLK , 416.4532, 443.9800, 449.7517
#070, 190919, BLL , 67.5205, 74.2800, 74.5028
#071, 190919, BLUE , 97.4875, 106.0800, 110.7475
#072, 190919, BMI , 50.1412, 54.6200, 55.1662
#073, 190919, BMO , 70.9391, 73.3600, 74.8272
#074, 190919, BMRN , 71.3640, 76.0000, 78.2800
#075, 190919, BOLD , 29.8914, 32.3500, 33.2558
#076, 190919, BOOT , 33.0455, 36.8400, 38.9767
#077, 190919, BPOP , 52.1116, 54.5100, 55.8727
#078, 190919, BR , 119.7653, 126.8700, 127.5044
#079, 190919, BRKR , 38.0888, 43.5300, 44.3135
#080, 190919, BRO , 35.0131, 36.5100, 36.8751
#081, 190919, BSGM , 7.2388, 8.0700, 8.5865
#082, 190919, BSX , 41.3376, 43.0600, 43.2322
#083, 190919, BUI , 23.5030, 24.2800, 24.6199
#084, 190919, BV , 17.8217, 18.7400, 19.2272
#085, 190919, BVN , 13.7391, 14.7100, 14.9748
#086, 190919, BXMT , 35.6383, 36.4400, 36.6586
#087, 190919, BZLFY , 25.6565, 26.6700, 27.2301
#088, 190919, CACI , 208.9637, 224.2100, 225.3311
#089, 190919, CAE , 24.0964, 25.5800, 25.8102
#090, 190919, CASY , 160.9243, 165.2200, 166.8722
#091, 190919, CATS , 15.3350, 17.0200, 18.0412
#092, 190919, CBPO , 105.5056, 114.6800, 117.5470
#093, 190919, CBPX , 25.3549, 27.6800, 28.5381
#094, 190919, CBRL , 159.2771, 166.2600, 168.5876
#095, 190919, CBZ , 23.4105, 24.3100, 24.6260
#096, 190919, CCI , 133.1893, 141.2400, 142.9349
#097, 190919, CCMP , 132.5065, 144.5000, 146.9565
#098, 190919, CCOI , 51.4354, 55.0700, 57.3829
#099, 190919, CDK , 43.8700, 46.9700, 48.7549
#100, 190919, CDNS , 62.5033, 66.9200, 68.1246
#101, 190919, CDW , 108.6456, 121.8000, 123.0180
#102, 190919, CDXS , 13.2617, 14.6700, 15.3595
#103, 190919, CDZI , 10.8672, 12.7400, 12.9821
#104, 190919, CERN , 65.0405, 67.6800, 68.8982
#105, 190919, CHCT , 41.7156, 43.5900, 44.0259
#106, 190919, CHD , 68.4038, 72.7700, 73.6432
#107, 190919, CHT , 34.3013, 35.8800, 36.3464
#108, 190919, CHTR , 413.7426, 427.4200, 432.9765
#109, 190919, CINF , 110.4138, 114.3000, 115.3287
#110, 190919, CIR , 33.9827, 37.5500, 38.8642
#111, 190919, CL , 67.4025, 70.9500, 71.7305
#112, 190919, CLCT , 25.3816, 28.8100, 28.9252
#113, 190919, CLGX , 44.7264, 46.5900, 47.4752
#114, 190919, CLX , 148.5042, 154.2100, 156.8316
#115, 190919, CM , 81.4730, 83.8200, 84.8258
#116, 190919, CME , 196.4776, 211.9500, 214.9173
#117, 190919, CMG , 782.1646, 832.0900, 833.7542
#118, 190919, CMPGY , 23.8732, 25.3700, 25.3700
#119, 190919, CMS , 60.2103, 62.8500, 63.1014
#120, 190919, CNI , 88.8019, 91.3600, 93.0045
#121, 190919, CNS , 52.3727, 54.1600, 55.1349
#122, 190919, CODI , 18.3744, 19.2000, 19.6032
#123, 190919, COG , 16.7164, 18.1700, 19.0603
#124, 190919, COKE , 268.0217, 300.8100, 309.2327
#125, 190919, COO , 286.7900, 301.2500, 306.9737
#126, 190919, COR , 106.9470, 116.5000, 118.0145
#127, 190919, CP , 226.0749, 233.7900, 236.8293
#128, 190919, CPA , 87.6910, 95.4200, 99.4276
#129, 190919, CPTA , 7.4755, 8.3900, 8.6417
#130, 190919, CRL , 130.5102, 137.9600, 139.0637
#131, 190919, CRM , 146.0558, 153.4200, 157.5623
#132, 190919, CRMD , 7.5391, 8.4900, 8.6853
#133, 190919, CRVL , 74.7652, 82.2500, 82.7435
#134, 190919, CSCO , 45.6232, 49.1100, 50.9762
#135, 190919, CSGP , 562.6934, 598.6100, 606.3919
#136, 190919, CSGS , 50.8095, 53.5400, 54.2360
#137, 190919, CSIQ , 20.4368, 22.0700, 22.7762
#138, 190919, CTAS , 235.0777, 251.4200, 257.7055
#139, 190919, CTLT , 48.4118, 50.6400, 51.6528
#140, 190919, CUBE , 34.4369, 35.7600, 36.0818
#141, 190919, CUZ , 35.4652, 37.0200, 37.0940
#142, 190919, CVGI , 6.7816, 7.8400, 7.9184
#143, 190919, CVI , 40.8131, 44.1700, 45.5393
#144, 190919, CWST , 38.1307, 41.8100, 42.7298
#145, 190919, CWT , 51.6043, 54.5500, 55.3137
#146, 190919, CYBR , 92.5060, 105.4800, 106.2184
#147, 190919, CYTK , 12.1954, 13.1700, 13.7627
#148, 190919, D , 77.5214, 80.9200, 81.0818
#149, 190919, DAC , 7.3726, 8.3400, 8.7737
#150, 190919, DEO , 157.0653, 163.1000, 165.2203
#151, 190919, DHI , 48.8352, 50.8700, 51.1752
#152, 190919, DHR , 138.7540, 145.7500, 145.8957
#153, 190919, DISH , 31.9669, 35.4400, 37.5664
#154, 190919, DLB , 57.6633, 63.0200, 65.6038
#155, 190919, DLTR , 105.3708, 111.7400, 115.3157
#156, 190919, DNKN , 77.6988, 81.3600, 82.2550
#157, 190919, DOX , 64.0416, 66.7100, 68.3777
#158, 190919, DPZ , 226.5082, 247.0100, 255.9024
#159, 190919, DRE , 32.1257, 33.3600, 33.7603
#160, 190919, DTE , 128.4414, 131.8700, 133.0568
#161, 190919, DUK , 92.4112, 94.4900, 94.8680
#162, 190919, DXCM , 133.9114, 154.9900, 157.7798
#163, 190919, E , 30.4843, 31.5900, 32.1902
#164, 190919, EADSY , 32.3894, 34.1300, 34.4030
#165, 190919, ECL , 187.4610, 196.5000, 198.6615
#166, 190919, ED , 89.4911, 91.8800, 92.3394
#167, 190919, EDU , 105.9841, 113.1100, 117.2951
#168, 190919, EEFT , 138.9905, 146.4600, 150.1215
#169, 190919, EFX , 135.5451, 141.3400, 143.0361
#170, 190919, EGHT , 21.4293, 23.8900, 24.2722
#171, 190919, EGP , 123.5026, 126.4100, 128.0533
#172, 190919, EIX , 70.3058, 72.6300, 74.0100
#173, 190919, ELF , 15.1916, 17.0500, 17.5104
#174, 190919, ELP , 11.5782, 12.4900, 12.8272
#175, 190919, ELS , 127.9268, 132.9800, 135.5066
#176, 190919, ELY , 18.2025, 19.8500, 20.0882
#177, 190919, ENB , 33.9680, 35.2000, 35.8688
#178, 190919, ENSG , 44.6427, 50.3300, 50.6320
#179, 190919, ENTA , 67.1755, 71.0100, 72.9983
#180, 190919, ENV , 54.6499, 60.3200, 61.1645
#181, 190919, EPAM , 168.7536, 185.2400, 188.0186
#182, 190919, EQIX , 541.7166, 569.0300, 576.9964
#183, 190919, EQM , 29.5405, 32.3200, 33.4189
#184, 190919, ERIE , 177.9618, 198.8400, 209.3785
#185, 190919, ES , 81.8151, 83.2300, 83.8958
#186, 190919, ESNT , 47.7180, 49.5000, 50.4405
#187, 190919, ESS , 317.1221, 326.9300, 332.1609
#188, 190919, ETR , 112.4332, 115.0800, 115.7705
#189, 190919, EVR , 79.3839, 83.6500, 86.2432
#190, 190919, EVRI , 7.8948, 9.1800, 9.3728
#191, 190919, EVT , 23.8620, 24.6000, 24.8706
#192, 190919, EXAS , 95.0246, 103.4000, 107.1224
#193, 190919, EXC , 46.1270, 47.8000, 48.5170
#194, 190919, EXP , 85.5053, 90.7700, 92.3131
#195, 190919, EXPE , 127.3526, 134.4800, 135.2869
#196, 190919, EXPGY , 30.0421, 31.6900, 31.7217
#197, 190919, EXR , 112.8771, 116.8500, 119.0701
#198, 190919, FAF , 56.5506, 58.4200, 59.3547
#199, 190919, FATE , 16.3955, 17.8600, 18.8066
#200, 190919, FB , 181.0871, 189.6200, 191.3266
#201, 190919, FDS , 270.7595, 285.0100, 285.2950
#202, 190919, FDUS , 14.0937, 15.2200, 15.2504
#203, 190919, FE , 47.1959, 48.1100, 48.3987
#204, 190919, FICO , 284.0761, 320.9900, 323.8789
#205, 190919, FIS , 127.7406, 133.9000, 137.2475
#206, 190919, FL , 36.7204, 40.7100, 42.5827
#207, 190919, FLIR , 50.5322, 53.0800, 54.5662
#208, 190919, FLO , 21.8855, 22.7500, 22.9093
#209, 190919, FMS , 33.0239, 35.0200, 35.5803
#210, 190919, FMX , 90.1830, 94.7300, 95.9615
#211, 190919, FNSR , 22.2626, 23.0700, 23.4161
#212, 190919, FNV , 88.8577, 93.2400, 94.5454
#213, 190919, FR , 38.3955, 39.3800, 39.9707
#214, 190919, FSLR , 61.9056, 67.0700, 67.6066
#215, 190919, GBAB , 22.9872, 23.9700, 24.1138
#216, 190919, GDDY , 62.7962, 67.0900, 68.4989
#217, 190919, GGG , 44.0603, 46.0400, 47.2370
#218, 190919, GIB , 74.9844, 78.6000, 78.9144
#219, 190919, GLDD , 9.3214, 10.1100, 10.4740
#220, 190919, GLOB , 81.8009, 93.3800, 93.5668
#221, 190919, GLPI , 37.5972, 38.8000, 38.9552
#222, 190919, GM , 35.8051, 37.6500, 38.4030
#223, 190919, GPK , 13.3148, 14.2100, 14.6647
#224, 190919, GRA , 63.4781, 66.9600, 68.5670
#225, 190919, GRFS , 19.4909, 20.5600, 20.7039
#226, 190919, GSK , 39.9978, 41.3200, 41.5679
#227, 190919, GSL , 6.6759, 7.7000, 7.8001
#228, 190919, H , 73.6800, 76.7500, 78.1315
#229, 190919, HAE , 120.0470, 128.5300, 131.3577
#230, 190919, HALL , 17.5109, 18.5300, 19.0303
#231, 190919, HAS , 111.7301, 120.9200, 125.8777
#232, 190919, HASI , 27.6421, 29.2200, 29.2200
#233, 190919, HCP , 33.7215, 35.0900, 35.3005
#234, 190919, HDB , 97.8327, 102.5500, 105.0112
#235, 190919, HDS , 38.1914, 39.7000, 40.6528
#236, 190919, HEI , 114.9820, 130.8100, 131.9873
#237, 190919, HEI.A , 91.2606, 102.5400, 103.5654
#238, 190919, HELE , 147.5600, 155.0000, 158.2550
#239, 190919, HHC , 126.1181, 131.5100, 134.2717
#240, 190919, HIBB , 18.1440, 20.1600, 21.1075
#241, 190919, HIG , 59.2453, 60.6400, 61.3070
#242, 190919, HII , 203.3863, 218.4600, 226.5430
#243, 190919, HLT , 90.6079, 95.7800, 96.2589
#244, 190919, HMLP , 14.4552, 15.5600, 16.1668
#245, 190919, HOLX , 48.1000, 50.0000, 50.8500
#246, 190919, HON , 160.0992, 166.7700, 171.1060
#247, 190919, HR , 32.4675, 33.3000, 33.7662
#248, 190919, HRB , 22.1350, 23.7500, 24.2963
#249, 190919, HRC , 100.9760, 104.5300, 105.5753
#250, 190919, HSKA , 65.6442, 71.4300, 72.0729
#251, 190919, HSY , 143.9361, 153.4500, 154.2172
#252, 190919, HT , 13.8058, 14.9900, 15.7695
#253, 190919, HTA , 27.8397, 28.7600, 29.0188
#254, 190919, HXL , 80.1415, 83.8300, 85.2551
#255, 190919, IAC , 218.0974, 233.0100, 241.3984
#256, 190919, IBM , 136.5363, 142.9700, 147.1161
#257, 190919, IBP , 56.3762, 60.3600, 61.7483
#258, 190919, ICAD , 6.5046, 7.4000, 7.6220
#259, 190919, ICE , 88.8535, 93.5300, 94.6524
#260, 190919, ICFI , 75.1383, 81.8500, 82.1774
#261, 190919, ICLR , 145.6742, 153.1800, 155.6309
#262, 190919, IDA , 107.1693, 110.3700, 110.9219
#263, 190919, IDXX , 251.8868, 273.7900, 276.2541
#264, 190919, IFF , 107.7482, 122.8600, 128.5116
#265, 190919, IHG , 59.1023, 62.4100, 62.5972
#266, 190919, IMO , 26.1990, 27.5200, 28.3456
#267, 190919, INTU , 251.3886, 270.0200, 274.6103
#268, 190919, INXN , 73.3910, 79.0000, 79.6320
#269, 190919, IPG , 20.3819, 21.3200, 21.9170
#270, 190919, IR , 119.6311, 123.9700, 126.6973
#271, 190919, ITGR , 74.8052, 79.5800, 82.5245
#272, 190919, JBLU , 16.1518, 17.1100, 17.4693
#273, 190919, JCI , 42.9293, 44.0300, 44.6024
#274, 190919, JKHY , 142.3892, 147.8600, 150.0779
#275, 190919, JNJ , 125.0357, 130.1100, 132.4520
#276, 190919, JOBS , 66.5910, 73.5000, 77.7630
#277, 190919, JYNT , 17.3704, 19.4300, 19.8769
#278, 190919, KBH , 29.6278, 31.2200, 31.7195
#279, 190919, KEM , 18.0688, 19.6400, 20.5631
#280, 190919, KLAC , 147.1579, 157.2200, 161.3077
#281, 190919, KLIC , 22.2310, 23.9300, 24.4565
#282, 190919, KMB , 124.8657, 134.1200, 134.5224
#283, 190919, KMPR , 70.6553, 77.9000, 79.8475
#284, 190919, KMX , 81.5630, 86.3100, 87.2594
#285, 190919, KO , 52.8844, 54.5200, 55.3378
#286, 190919, KOF , 59.0415, 61.6300, 62.1847
#287, 190919, KRC , 75.2235, 77.6300, 79.0273
#288, 190919, KURA , 15.0919, 16.4400, 16.9990
#289, 190919, L , 48.9059, 51.0500, 51.7136
#290, 190919, LAMR , 77.7178, 80.3700, 81.8970
#291, 190919, LBRDA , 104.8518, 108.4300, 110.3817
#292, 190919, LBRDK , 105.3884, 108.7600, 110.7177
#293, 190919, LDOS , 83.6131, 87.3700, 88.4184
#294, 190919, LGIH , 76.9437, 81.2500, 83.6875
#295, 190919, LGND , 94.4304, 104.6900, 110.3433
#296, 190919, LII , 223.9716, 241.8700, 242.1119
#297, 190919, LIND , 16.6628, 17.6700, 18.1118
#298, 190919, LLY , 107.4890, 114.3500, 114.4643
#299, 190919, LOGM , 67.7705, 72.2500, 72.5390
#300, 190919, LOPE , 100.1459, 112.0200, 114.4844
#301, 190919, LPLA , 79.8880, 84.2700, 86.2082
#302, 190919, LPSN , 35.1634, 38.4300, 40.2746
#303, 190919, LPX , 23.3485, 25.1600, 25.9903
#304, 190919, MA , 259.9072, 275.9100, 280.6005
#305, 190919, MAA , 126.5745, 129.8200, 130.9884
#306, 190919, MAIN , 42.8025, 43.9000, 44.2073
#307, 190919, MAR , 124.2385, 129.5500, 132.9183
#308, 190919, MASI , 143.6220, 151.5000, 153.9240
#309, 190919, MCD , 201.0466, 210.5200, 212.4147
#310, 190919, MCK , 138.1236, 145.7000, 149.1968
#311, 190919, MCO , 207.0409, 216.5700, 220.9014
#312, 190919, MCY , 51.6718, 54.9700, 56.5641
#313, 190919, MDLZ , 52.7834, 55.0400, 55.5354
#314, 190919, MED , 99.3925, 106.5300, 110.4716
#315, 190919, MET , 45.7063, 47.8600, 49.0086
#316, 190919, MFC , 17.4258, 18.4400, 18.9379
#317, 190919, MGEE , 73.2932, 75.5600, 76.1645
#318, 190919, MIC , 37.7104, 39.2000, 39.7096
#319, 190919, MKC , 152.3486, 160.0300, 162.7505
#320, 190919, MLAB , 222.3638, 253.8400, 260.6937
#321, 190919, MLHR , 43.1358, 44.9800, 46.1495
#322, 190919, MLNX , 108.9371, 111.9600, 112.9676
#323, 190919, MMC , 97.8437, 102.2400, 102.5467
#324, 190919, MOMO , 33.1603, 36.3600, 38.0689
#325, 190919, MORN , 153.3253, 160.5500, 160.5500
#326, 190919, MPB , 23.9418, 25.4700, 26.0813
#327, 190919, MPC , 48.9054, 53.9200, 55.8072
#328, 190919, MPLX , 28.0667, 29.8900, 30.2487
#329, 190919, MRK , 79.4356, 83.9700, 84.2219
#330, 190919, MRNA , 16.5692, 18.0100, 18.7124
#331, 190919, MRTX , 82.2480, 92.0000, 92.5520
#332, 190919, MRVL , 23.9966, 25.6100, 26.3783
#333, 190919, MSCI , 220.0896, 235.3900, 238.6855
#334, 190919, MSFT , 133.4228, 140.8900, 140.8900
#335, 190919, MSG , 251.5781, 268.7800, 278.9936
#336, 190919, MSI , 158.8816, 167.4200, 170.7684
#337, 190919, MSTR , 137.2104, 150.4500, 158.1229
#338, 190919, MTD , 671.0445, 710.1000, 734.2434
#339, 190919, MXIM , 54.8542, 58.4800, 60.7022
#340, 190919, MYOK , 51.8914, 57.8500, 58.1971
#341, 190919, NANO , 28.7295, 32.1000, 33.4803
#342, 190919, NCLH , 50.7589, 53.7700, 55.6520
#343, 190919, NDAQ , 97.0027, 101.6800, 103.1035
#344, 190919, NEE , 216.8036, 224.9000, 225.5747
#345, 190919, NEM , 36.9478, 39.3900, 40.1384
#346, 190919, NEO , 19.8289, 21.7900, 22.6398
#347, 190919, NEP , 50.8223, 53.6100, 53.9853
#348, 190919, NERV , 7.7853, 8.6600, 9.1883
#349, 190919, NEU , 438.0736, 463.5700, 470.9871
#350, 190919, NFLX , 262.7088, 286.8000, 300.8532
#351, 190919, NGG , 50.9943, 53.2300, 53.2832
#352, 190919, NI , 27.6147, 29.4400, 29.7933
#353, 190919, NICE , 145.8429, 150.8200, 152.0266
#354, 190919, NJR , 42.2465, 44.4700, 45.5373
#355, 190919, NKE , 83.4904, 87.7000, 90.4187
#356, 190919, NMIH , 25.6651, 27.4200, 28.2426
#357, 190919, NNN , 53.1357, 55.1200, 55.2854
#358, 190919, NOVT , 78.4520, 84.6300, 87.5921
#359, 190919, NOW , 250.2063, 268.7500, 273.3188
#360, 190919, NSA , 31.7156, 33.2100, 33.8742
#361, 190919, NSC , 174.5656, 182.6000, 186.7998
#362, 190919, NSIT , 50.0080, 53.2000, 55.0088
#363, 190919, NSRGY , 103.5477, 107.7500, 108.3965
#364, 190919, NTDOY , 47.2704, 49.2400, 49.4370
#365, 190919, NTLA , 12.9690, 14.4100, 15.2890
#366, 190919, NVCR , 73.3233, 79.9600, 84.1979
#367, 190919, NVEE , 68.2443, 73.4600, 76.7657
#368, 190919, NVO , 48.2484, 51.8800, 52.4507
#369, 190919, NWE , 72.1160, 74.5000, 74.7235
#370, 190919, NWN , 70.4620, 71.9000, 72.7628
#371, 190919, NYT , 26.0078, 28.5800, 29.8089
#372, 190919, O , 73.5026, 75.6200, 76.3762
#373, 190919, OAK , 52.9142, 53.7200, 53.9886
#374, 190919, OC , 57.7488, 60.4700, 62.1632
#375, 190919, OGE , 43.9162, 44.9500, 45.2647
#376, 190919, OGS , 90.4376, 94.0100, 94.1040
#377, 190919, OMCL , 65.2743, 73.5900, 75.2090
#378, 190919, OR , 11.3537, 12.0400, 12.4012
#379, 190919, ORCL , 51.3953, 53.3700, 54.3307
#380, 190919, ORI , 22.1371, 22.9400, 23.3300
#381, 190919, ORLY , 371.6033, 389.9300, 394.9991
#382, 190919, OSIS , 101.5272, 106.2000, 107.7930
#383, 190919, OTEX , 37.2358, 41.1900, 42.0138
#384, 190919, OTTR , 52.3130, 53.8200, 54.7349
#385, 190919, OUT , 26.5855, 27.7800, 28.4189
#386, 190919, PAC , 90.2396, 95.2900, 98.1487
#387, 190919, PAR , 22.7177, 25.2700, 25.6743
#388, 190919, PAYX , 79.1175, 82.5000, 83.5725
#389, 190919, PBA , 36.2248, 37.2300, 37.8629
#390, 190919, PBF , 21.3127, 24.8400, 24.9394
#391, 190919, PCN , 17.0804, 18.1900, 18.3173
#392, 190919, PCTY , 86.1626, 97.0300, 101.5904
#393, 190919, PDI , 31.1485, 31.9800, 32.2358
#394, 190919, PEG , 59.6215, 61.7200, 62.2138
#395, 190919, PEGA , 66.8298, 71.8600, 73.3691
#396, 190919, PEP , 131.6866, 135.4800, 137.7832
#397, 190919, PFE , 34.3924, 36.5100, 37.6053
#398, 190919, PFG , 53.6567, 56.9000, 58.7777
#399, 190919, PG , 117.2678, 121.9000, 123.1190
#400, 190919, PGR , 71.6121, 75.7800, 76.1589
#401, 190919, PHG , 46.9183, 48.6200, 49.6896
#402, 190919, PHM , 33.2615, 35.4600, 36.2401
#403, 190919, PI , 30.5824, 33.4600, 34.9322
#404, 190919, PINC , 35.2886, 36.3800, 37.0712
#405, 190919, PKE , 17.3251, 18.4900, 18.8783
#406, 190919, PKI , 81.8811, 86.1000, 88.4247
#407, 190919, PNC , 134.5140, 141.0000, 144.6660
#408, 190919, PNM , 49.3723, 51.1100, 51.3144
#409, 190919, PNW , 92.6984, 96.2600, 96.2600
#410, 190919, PODD , 137.4836, 152.5900, 157.9307
#411, 190919, POOL , 177.5445, 191.9400, 192.7078
#412, 190919, POR , 54.3454, 56.2000, 56.5372
#413, 190919, PPG , 113.5693, 120.6900, 120.9314
#414, 190919, PPL , 30.8461, 31.5400, 31.8869
#415, 190919, PRGS , 38.0765, 40.2500, 41.6587
#416, 190919, PRI , 118.9456, 125.4700, 128.2303
#417, 190919, PRU , 81.8002, 89.0100, 92.4814
#418, 190919, PSA , 241.6263, 250.3900, 253.3947
#419, 190919, PTY , 17.1303, 17.9000, 18.1506
#420, 190919, PVG , 10.1378, 11.7200, 11.9544
#421, 190919, PYPL , 101.4507, 106.1200, 108.9852
#422, 190919, QGEN , 32.8054, 33.8200, 34.4288
#423, 190919, QSR , 69.4660, 73.9000, 73.9739
#424, 190919, QURE , 42.4883, 47.4200, 48.7003
#425, 190919, RACE , 143.9419, 153.6200, 154.6953
#426, 190919, RBGLY , 15.0220, 15.9300, 16.4079
#427, 190919, RCII , 24.4284, 25.9600, 26.6090
#428, 190919, RDN , 22.7575, 23.7800, 24.3507
#429, 190919, RDS.A , 54.8114, 58.3100, 59.1847
#430, 190919, RDS.B , 55.3635, 58.7100, 59.7081
#431, 190919, RE , 247.6018, 262.2900, 265.1752
#432, 190919, RELX , 22.4913, 23.7500, 23.7975
#433, 190919, RETA , 81.7198, 91.8200, 94.5746
#434, 190919, RGEN , 70.9550, 82.4100, 83.2341
#435, 190919, RGLD , 114.5756, 124.8100, 127.4310
#436, 190919, RGR , 38.8206, 42.6600, 45.0490
#437, 190919, RGS , 18.2200, 20.0000, 20.9600
#438, 190919, RHHBY , 34.0006, 35.6400, 35.7469
#439, 190919, RILY , 23.4206, 24.8100, 25.3310
#440, 190919, RLI , 89.3183, 92.7500, 93.1210
#441, 190919, RMD , 126.8345, 133.5100, 134.4446
#442, 190919, RNG , 120.3970, 133.3300, 136.6633
#443, 190919, RNR , 182.8448, 189.8700, 192.3383
#444, 190919, ROL , 32.4658, 34.7600, 35.5942
#445, 190919, ROP , 340.1296, 356.5300, 365.4432
#446, 190919, ROST , 105.0259, 108.6100, 110.7822
#447, 190919, RP , 60.2932, 64.2100, 64.9805
#448, 190919, RPD , 46.8506, 50.9800, 52.6623
#449, 190919, RPM , 65.9775, 68.8700, 70.4540
#450, 190919, RSG , 82.8565, 86.0400, 86.8144
#451, 190919, RST , 16.6408, 18.9100, 19.5529
#452, 190919, RTEC , 24.2413, 26.0100, 27.1544
#453, 190919, RUN , 14.9039, 17.3100, 17.6735
#454, 190919, RVNC , 12.7193, 14.0700, 14.9564
#455, 190919, RY , 78.2432, 80.5800, 81.1441
#456, 190919, RYN , 27.1104, 28.2400, 28.7201
#457, 190919, SAIC , 79.7033, 83.8100, 85.8214
#458, 190919, SAP , 110.7044, 119.8100, 120.6487
#459, 190919, SATS , 35.9206, 40.0900, 40.9720
#460, 190919, SBAC , 231.3644, 251.2100, 253.7221
#461, 190919, SBGI , 41.6493, 44.1200, 45.6642
#462, 190919, SBUX , 86.2589, 91.5700, 93.2183
#463, 190919, SCHL , 39.5080, 41.5000, 42.4545
#464, 190919, SCS , 16.4500, 17.5000, 17.5000
#465, 190919, SE , 28.7231, 31.9500, 32.3973
#466, 190919, SEDG , 79.1667, 89.8600, 92.0166
#467, 190919, SEE , 38.8314, 41.3100, 42.5906
#468, 190919, SHOP , 292.6448, 324.8000, 336.1680
#469, 190919, SHW , 523.3906, 549.7800, 565.1738
#470, 190919, SIEGY , 50.0088, 53.6000, 55.3688
#471, 190919, SJI , 30.9728, 33.0200, 33.2511
#472, 190919, SJM , 100.7510, 107.6400, 109.3622
#473, 190919, SLF , 42.4625, 44.5100, 45.0886
#474, 190919, SLGN , 28.8786, 29.6800, 30.1549
#475, 190919, SLP , 32.3664, 36.7800, 37.6259
#476, 190919, SNN , 45.7924, 47.8000, 47.8000
#477, 190919, SNPS , 126.7081, 137.1300, 138.7756
#478, 190919, SNX , 88.9109, 97.4900, 102.8519
#479, 190919, SO , 59.4724, 61.0600, 61.6095
#480, 190919, SON , 55.8245, 58.0900, 59.3680
#481, 190919, SPGI , 243.1233, 256.7300, 259.2973
#482, 190919, SPLK , 108.5951, 121.8800, 122.0019
#483, 190919, SQ , 53.0089, 59.0300, 61.3322
#484, 190919, SR , 84.0511, 86.7400, 88.1278
#485, 190919, STAG , 28.9993, 30.0200, 30.4103
#486, 190919, STAY , 13.8957, 14.7200, 15.2352
#487, 190919, STC , 34.6750, 36.5000, 37.4125
#488, 190919, STE , 137.1884, 145.7900, 147.6853
#489, 190919, STOR , 35.7142, 37.2800, 37.6528
#490, 190919, STRA , 150.1680, 158.7400, 161.2798
#491, 190919, STRL , 11.8919, 12.8700, 13.3719
#492, 190919, STZ , 199.0464, 207.3400, 210.4501
#493, 190919, SUI , 141.4402, 147.9500, 150.7610
#494, 190919, SUN , 29.9945, 31.5400, 31.8239
#495, 190919, SUPN , 26.5167, 28.9800, 29.4437
#496, 190919, SYF , 32.3720, 34.0400, 34.7548
#497, 190919, SYK , 212.2080, 221.0500, 222.1553
#498, 190919, SYY , 76.1167, 78.3900, 79.4875
#499, 190919, TD , 55.7659, 57.5500, 58.0679
#500, 190919, TDS , 23.6924, 25.9500, 27.4292
#501, 190919, TEAM , 124.4055, 134.9300, 138.3033
#502, 190919, TFX , 319.1478, 341.7000, 342.0417
#503, 190919, THG , 129.4481, 132.3600, 133.4189
#504, 190919, TJX , 53.7499, 56.4600, 57.6457
#505, 190919, TMHC , 24.2364, 25.2200, 25.4974
#506, 190919, TMUS , 77.6790, 81.0000, 82.7010
#507, 190919, TNDM , 56.1336, 61.5500, 64.6890
#508, 190919, TNET , 61.7942, 65.4600, 67.4238
#509, 190919, TOT , 50.9042, 52.8600, 53.7586
#510, 190919, TPX , 73.9133, 77.6400, 79.5810
#511, 190919, TRI , 63.9023, 67.5500, 67.8877
#512, 190919, TRMB , 34.9988, 38.6300, 40.5229
#513, 190919, TRP , 49.2906, 50.9200, 51.5310
#514, 190919, TRV , 142.3849, 146.9400, 149.2910
#515, 190919, TRYIY , 14.7547, 15.4500, 15.8826
#516, 190919, TSLA , 226.9160, 246.3800, 254.2642
#517, 190919, TSN , 82.7916, 88.1700, 90.1097
#518, 190919, TTD , 192.2873, 210.3800, 218.7952
#519, 190919, TTEC , 46.1704, 49.8600, 49.9099
#520, 190919, TTEK , 78.1704, 84.6000, 86.5458
#521, 190919, TTWO , 125.3664, 130.5900, 133.2018
#522, 190919, TV , 9.5553, 10.3300, 10.8155
#523, 190919, TWLO , 97.1528, 115.1100, 116.4913
#524, 190919, UEIC , 44.5811, 48.0400, 50.2018
#525, 190919, UGI , 47.3819, 50.4600, 51.1160
#526, 190919, UHT , 97.0322, 100.9700, 102.5855
#527, 190919, UL , 58.9401, 61.4600, 61.8288
#528, 190919, UN , 58.0471, 60.3400, 61.1244
#529, 190919, UPLD , 34.0482, 37.1300, 37.4642
#530, 190919, UTG , 36.1400, 36.8400, 37.2821
#531, 190919, UTHR , 81.2803, 85.9200, 88.3258
#532, 190919, V , 168.5697, 175.9600, 179.6552
#533, 190919, VCRA , 23.4188, 25.4000, 26.1112
#534, 190919, VEEV , 135.9305, 147.4300, 150.3786
#535, 190919, VIA , 25.1625, 27.5000, 28.7100
#536, 190919, VLO , 76.7824, 83.5500, 86.2236
#537, 190919, VMC , 144.8892, 150.3000, 150.9012
#538, 190919, VOYA , 51.7746, 54.7300, 56.2624
#539, 190919, VRNS , 58.3965, 62.5900, 64.0296
#540, 190919, VRNT , 42.1728, 45.8400, 46.9402
#541, 190919, VRSK , 149.9715, 158.7000, 161.0805
#542, 190919, VRSN , 182.8731, 191.0900, 193.1920
#543, 190919, VTR , 69.0178, 72.2700, 73.2818
#544, 190919, VYGR , 16.6075, 18.1900, 18.7721
#545, 190919, VZ , 58.4205, 59.9800, 60.7597
#546, 190919, WBAI , 8.8477, 10.0200, 10.1503
#547, 190919, WCN , 85.9038, 90.3300, 90.7816
#548, 190919, WDAY , 162.7211, 172.7400, 178.0949
#549, 190919, WEC , 88.2451, 93.4800, 93.5735
#550, 190919, WEN , 17.9812, 20.5500, 20.8994
#551, 190919, WES , 24.8860, 27.0500, 27.9156
#552, 190919, WGO , 35.6526, 39.0500, 40.5339
#553, 190919, WING , 79.9476, 87.4700, 88.8695
#554, 190919, WLH , 18.6183, 20.5500, 21.4131
#555, 190919, WLTW , 191.0648, 198.2000, 200.3802
#556, 190919, WM , 108.4198, 114.7300, 114.9595
#557, 190919, WMB , 23.5695, 24.8100, 25.5543
#558, 190919, WPC , 85.6396, 88.9300, 90.4418
#559, 190919, WRI , 27.6654, 28.5800, 29.1230
#560, 190919, WTR , 42.3281, 44.2300, 44.7608
#561, 190919, WWD , 104.5789, 109.0500, 110.0314
#562, 190919, XEL , 61.9466, 64.2600, 64.3243
#563, 190919, XLRN , 39.2640, 43.2900, 43.2900
#564, 190919, XOMA , 18.2628, 20.5200, 21.0125
#565, 190919, YUM , 108.5091, 114.1000, 114.2141
#566, 190919, YY , 57.4752, 62.2700, 64.8853
#567, 190919, ZEN , 68.1542, 77.3600, 77.9789
#568, 190919, ZGNX , 37.7203, 41.3600, 42.8903
#569, 190919, ZTS , 117.8080, 124.2700, 124.6428 |
|
