X****i
发帖数: 1877 | 1 【原帖昨天被删，现补贴如下】
【2019年10月14日，499个米股短期谷底高峰预测】【以卖空为主】
【2019年10月，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
偶尔花街挤空超级严重，为了避免股价迅速跌回预测的高峰，花街会撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让价格跌回。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况。与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191014, AAON , 42.3811, 46.8300, 47.5793
#002, 191014, AAPL , 219.1511, 235.9000, 238.4949
#003, 191014, ABB , 17.5112, 18.5500, 18.7726
#004, 191014, ABM , 33.4703, 36.4600, 36.4965
#005, 191014, ACM , 35.8174, 39.4900, 39.5690
#006, 191014, ADM , 37.4262, 40.2000, 40.7628
#007, 191014, ADP , 153.5247, 162.4600, 163.9221
#008, 191014, ADS , 112.0016, 122.5400, 123.6429
#009, 191014, ADUS , 77.4138, 83.4200, 84.2542
#010, 191014, AEL , 20.6890, 23.2200, 23.5219
#011, 191014, AES , 15.0306, 15.9900, 16.1499
#012, 191014, AFL , 49.2544, 52.5100, 52.7725
#013, 191014, AGN , 165.7301, 168.9400, 169.4468
#014, 191014, AIT , 51.9714, 55.2300, 55.7823
#015, 191014, AL , 37.9408, 41.2400, 41.7761
#016, 191014, ALB , 61.2094, 67.5600, 69.0463
#017, 191014, ALGN , 183.6093, 205.1500, 209.2530
#018, 191014, ALK , 62.5022, 66.2100, 66.8721
#019, 191014, ALXN , 87.9631, 101.3400, 102.8601
#020, 191014, AM , 6.4035, 7.4200, 7.6723
#021, 191014, AMED , 121.0661, 129.7600, 130.5386
#022, 191014, AMP , 125.3545, 138.8200, 141.5964
#023, 191014, AMRN , 12.5145, 15.4500, 15.6663
#024, 191014, AMTD , 26.1163, 35.3400, 35.6227
#025, 191014, ANGI , 5.4320, 6.7900, 7.0412
#026, 191014, AON , 183.0550, 191.2800, 192.4277
#027, 191014, AOS , 44.4366, 47.7300, 48.0641
#028, 191014, APA , 19.4169, 21.9400, 22.4885
#029, 191014, ARCB , 26.4663, 29.1800, 29.5885
#030, 191014, ARNA , 40.6479, 47.3200, 47.3673
#031, 191014, AROC , 8.6044, 9.8000, 10.0352
#032, 191014, ASB , 18.6992, 20.1500, 20.1701
#033, 191014, ASH , 73.0740, 76.9200, 77.6123
#034, 191014, ASML , 244.3718, 261.6400, 263.2098
#035, 191014, ASND , 86.1897, 94.6100, 95.8399
#036, 191014, ATI , 18.4466, 20.6800, 20.9695
#037, 191014, ATRC , 23.1067, 25.7600, 26.4040
#038, 191014, ATRO , 23.5868, 29.4100, 30.5276
#039, 191014, ATSG , 18.3335, 19.8200, 20.0777
#040, 191014, AVGO , 262.7888, 281.6600, 285.6032
#041, 191014, AVT , 37.0797, 40.4800, 41.2896
#042, 191014, AXAHY , 24.3011, 25.7700, 25.8988
#043, 191014, AXP , 110.3377, 116.3900, 117.2047
#044, 191014, AYR , 21.3205, 22.4900, 22.7374
#045, 191014, AZO , 1022.5282, 1086.6400, 1093.1598
#046, 191014, BAC , 27.1002, 29.1400, 29.1983
#047, 191014, BAESY , 26.6300, 28.3600, 28.4451
#048, 191014, BANC , 13.2815, 14.2200, 14.3195
#049, 191014, BAP , 199.1748, 208.5600, 210.0199
#050, 191014, BASFY , 16.6933, 17.7400, 17.9174
#051, 191014, BB , 4.0057, 5.2500, 5.2657
#052, 191014, BBY , 60.6110, 68.7200, 69.6134
#053, 191014, BCO , 75.4547, 83.5600, 85.2312
#054, 191014, BCS , 6.9905, 7.8900, 8.1109
#055, 191014, BDC , 43.7992, 51.6500, 53.5094
#056, 191014, BERY , 34.2265, 38.5000, 38.9620
#057, 191014, BG , 52.8742, 56.5500, 57.0024
#058, 191014, BGNE , 109.5150, 122.5000, 122.7450
#059, 191014, BHLB , 27.0258, 29.0600, 29.3506
#060, 191014, BIG , 19.6900, 22.0000, 22.4180
#061, 191014, BKH , 74.8244, 77.7800, 77.8578
#062, 191014, BLFS , 13.8425, 16.1900, 16.4329
#063, 191014, BLK , 402.5127, 434.2100, 435.0784
#064, 191014, BLL , 67.0135, 72.9200, 73.8680
#065, 191014, BOKF , 70.8559, 75.6200, 75.9981
#066, 191014, BOOT , 31.3299, 35.9700, 36.8693
#067, 191014, BPOP , 51.6304, 54.5200, 55.0107
#068, 191014, BPT , 7.5443, 8.9600, 9.2646
#069, 191014, BPTH , 8.8052, 10.6600, 10.7879
#070, 191014, BR , 115.9368, 123.6000, 124.8360
#071, 191014, BRKR , 38.3411, 43.5200, 44.3904
#072, 191014, BRKS , 30.4055, 38.1500, 38.7222
#073, 191014, BSAC , 27.9078, 28.9200, 29.1224
#074, 191014, BWA , 33.3630, 37.0700, 37.8855
#075, 191014, BZUN , 37.6206, 44.6800, 45.4842
#076, 191014, C , 65.0275, 70.3000, 71.0030
#077, 191014, CAE , 23.3604, 24.7200, 24.9919
#078, 191014, CAF , 19.8675, 21.3400, 21.3827
#079, 191014, CAI , 19.8178, 21.7300, 22.0777
#080, 191014, CAR , 24.6946, 28.4500, 29.3888
#081, 191014, CARA , 16.4271, 18.8600, 19.0486
#082, 191014, CAT , 117.4677, 128.3800, 128.6368
#083, 191014, CBD , 17.8724, 19.6400, 20.0524
#084, 191014, CC , 11.2442, 14.6600, 15.3783
#085, 191014, CCK , 60.3709, 64.0200, 64.5322
#086, 191014, CDK , 42.7439, 46.3600, 47.2408
#087, 191014, CDNA , 22.1946, 28.1300, 29.1427
#088, 191014, CDNS , 62.0538, 66.5100, 66.9756
#089, 191014, CERN , 63.6756, 67.7400, 67.8077
#090, 191014, CFG , 31.8989, 34.5600, 34.8365
#091, 191014, CFR , 81.3916, 87.3300, 88.8146
#092, 191014, CFX , 25.5808, 28.5500, 29.0354
#093, 191014, CGEMY , 22.5558, 23.9700, 24.1857
#094, 191014, CHGG , 28.9339, 32.6200, 32.8483
#095, 191014, CM , 80.4098, 83.2400, 83.8227
#096, 191014, CMA , 60.0392, 65.2600, 65.7168
#097, 191014, CMC , 16.8797, 18.8600, 19.3504
#098, 191014, CMI , 149.8404, 163.7600, 165.0701
#099, 191014, CNHI , 9.6137, 10.6700, 10.8087
#100, 191014, CNI , 82.1569, 86.3900, 86.7356
#101, 191014, CNO , 14.0759, 15.3500, 15.5649
#102, 191014, CNS , 54.2825, 57.2600, 58.0044
#103, 191014, CODI , 18.7024, 19.7700, 19.9677
#104, 191014, COF , 82.4073, 88.6100, 89.7619
#105, 191014, COO , 275.2519, 292.5100, 295.4351
#106, 191014, CP , 205.8650, 215.3400, 216.2014
#107, 191014, CPTA , 7.6820, 8.6900, 8.8377
#108, 191014, CR , 73.7440, 79.3800, 79.5388
#109, 191014, CRH , 32.0173, 34.1700, 34.2383
#110, 191014, CRI , 86.8155, 94.1600, 95.1016
#111, 191014, CSIQ , 16.6104, 18.7900, 19.1658
#112, 191014, CSTM , 11.9732, 13.2300, 13.5211
#113, 191014, CSX , 65.2006, 68.5600, 69.1770
#114, 191014, CTB , 23.4560, 26.9300, 27.2532
#115, 191014, CVX , 109.6739, 116.1800, 116.9933
#116, 191014, CWT , 51.1304, 54.5100, 54.5645
#117, 191014, CXO , 54.8281, 65.8200, 67.2680
#118, 191014, CZZ , 14.2223, 15.7500, 15.8603
#119, 191014, DAN , 11.7115, 14.7500, 15.0450
#120, 191014, DBVT , 5.6923, 7.0800, 7.4057
#121, 191014, DECK , 133.7561, 153.3900, 154.9239
#122, 191014, DIN , 65.4160, 70.7200, 71.2858
#123, 191014, DISCA , 26.0850, 27.7500, 27.9720
#124, 191014, DISH , 29.4686, 33.6400, 34.6492
#125, 191014, DLAKY , 15.2873, 16.3500, 16.4645
#126, 191014, DLB , 56.5263, 62.4600, 63.6467
#127, 191014, DO , 4.3499, 5.6200, 5.7268
#128, 191014, DRQ , 46.0772, 50.6900, 51.8052
#129, 191014, DXCM , 137.2743, 160.1800, 163.3836
#130, 191014, EADSY , 31.1035, 32.7750, 33.2011
#131, 191014, ECPG , 29.4464, 32.4300, 32.7867
#132, 191014, EME , 82.0152, 86.0600, 86.7485
#133, 191014, EMR , 60.8250, 67.2100, 67.9493
#134, 191014, ENSG , 34.5673, 39.8700, 40.0295
#135, 191014, ERI , 37.7940, 42.3700, 42.5818
#136, 191014, ERIE , 157.0292, 182.3800, 185.8452
#137, 191014, ERII , 8.2859, 9.3100, 9.5521
#138, 191014, ERJ , 15.9043, 16.8300, 17.0488
#139, 191014, ESPR , 34.3688, 38.5300, 38.8382
#140, 191014, ETFC , 32.6439, 39.3300, 39.6053
#141, 191014, ETN , 74.8764, 80.8600, 81.9920
#142, 191014, EURN , 10.4073, 11.3000, 11.4808
#143, 191014, EV , 40.7114, 44.0600, 44.8531
#144, 191014, EVR , 70.7023, 76.2700, 76.6513
#145, 191014, EVRI , 7.5078, 8.7300, 8.7998
#146, 191014, EXAS , 83.5628, 94.8500, 95.9882
#147, 191014, EXPD , 69.2921, 74.0300, 74.1781
#148, 191014, EXPE , 129.6011, 136.7100, 137.6670
#149, 191014, FAF , 57.1584, 59.5400, 59.7782
#150, 191014, FANG , 77.3179, 83.9500, 85.6290
#151, 191014, FATE , 12.4909, 14.1300, 14.3561
#152, 191014, FCX , 8.1510, 9.5000, 9.6710
#153, 191014, FDS , 224.2544, 244.0200, 247.9243
#154, 191014, FDX , 127.9922, 146.7800, 147.3671
#155, 191014, FEYE , 13.4610, 14.9900, 15.3498
#156, 191014, FGEN , 34.9876, 38.0300, 38.4103
#157, 191014, FIBK , 39.0513, 41.1500, 41.5204
#158, 191014, FITB , 24.9118, 26.9900, 27.0440
#159, 191014, FIX , 37.4965, 43.0500, 44.2554
#160, 191014, FLR , 14.5187, 18.8800, 19.2954
#161, 191014, FLWS , 11.9822, 14.1300, 14.3843
#162, 191014, FMC , 76.9258, 82.4500, 83.5219
#163, 191014, FN , 45.1080, 50.4000, 51.4080
#164, 191014, FOLD , 6.9872, 7.9400, 8.0194
#165, 191014, FOR , 16.4875, 18.6300, 18.7977
#166, 191014, FOX , 29.2114, 31.0100, 31.3201
#167, 191014, FOXA , 29.2555, 31.3900, 31.4842
#168, 191014, FRC , 90.6689, 97.1800, 97.6659
#169, 191014, FTI , 21.3062, 23.2600, 23.5624
#170, 191014, FTV , 63.0669, 67.9600, 68.0959
#171, 191014, GATX , 71.5637, 75.9700, 76.5018
#172, 191014, GHL , 12.3590, 14.5400, 15.0053
#173, 191014, GILD , 60.7039, 64.5100, 64.8326
#174, 191014, GLNG , 12.1553, 14.2500, 14.7060
#175, 191014, GLOB , 88.2738, 98.6300, 100.9971
#176, 191014, GLOG , 12.6469, 14.2100, 14.3521
#177, 191014, GLT , 12.8494, 14.4700, 14.6147
#178, 191014, GLW , 26.3121, 29.0100, 29.3871
#179, 191014, GM , 33.0150, 35.5000, 35.6775
#180, 191014, GNTX , 25.2505, 26.3300, 26.5143
#181, 191014, GOL , 15.1188, 17.2000, 17.4580
#182, 191014, GPC , 91.2044, 96.8200, 97.0136
#183, 191014, GPK , 13.5249, 14.5900, 14.7651
#184, 191014, GPN , 152.6560, 164.5000, 167.4610
#185, 191014, GRA , 62.2566, 65.8800, 66.5388
#186, 191014, GRFS , 19.3472, 20.4300, 20.5322
#187, 191014, GS , 191.3940, 205.8000, 206.2116
#188, 191014, GVA , 26.9779, 32.7800, 34.2551
#189, 191014, GVDNY , 54.4431, 56.8300, 56.8300
#190, 191014, GWW , 279.4419, 306.0700, 307.2943
#191, 191014, HALL , 17.8783, 19.0600, 19.3268
#192, 191014, HAS , 111.0192, 121.2000, 122.6544
#193, 191014, HCM , 16.8532, 18.2000, 18.3638
#194, 191014, HDS , 36.7366, 39.0400, 39.4694
#195, 191014, HELE , 146.0625, 153.7500, 154.9800
#196, 191014, HIG , 56.6849, 59.1700, 59.4659
#197, 191014, HII , 191.6479, 212.4700, 213.5324
#198, 191014, HLI , 42.7214, 45.1600, 45.5213
#199, 191014, HOMB , 17.2418, 18.6600, 18.9399
#200, 191014, HPE , 13.4101, 14.9500, 15.1593
#201, 191014, HRB , 21.6740, 23.6100, 23.7280
#202, 191014, HSBC , 36.2133, 38.2400, 38.3547
#203, 191014, HSC , 14.7771, 17.8900, 18.6235
#204, 191014, HSII , 24.3177, 26.1200, 26.2506
#205, 191014, HUM , 245.5200, 264.0000, 265.5840
#206, 191014, HXL , 73.2204, 77.4000, 78.4062
#207, 191014, I , 22.2822, 24.9800, 25.3047
#208, 191014, IART , 57.6021, 60.5700, 61.0546
#209, 191014, ICUI , 118.0108, 151.8800, 156.1326
#210, 191014, IDCC , 45.6659, 52.5500, 53.8637
#211, 191014, IDXX , 256.3824, 275.6800, 280.3666
#212, 191014, IHG , 56.7040, 59.1900, 59.6635
#213, 191014, IIN , 18.6604, 20.7800, 21.2787
#214, 191014, INCY , 71.5730, 77.4600, 78.3895
#215, 191014, ING , 9.7357, 10.8900, 10.9662
#216, 191014, INSM , 13.8186, 17.0600, 17.8277
#217, 191014, INTU , 250.7639, 269.0600, 273.3650
#218, 191014, INXN , 76.1449, 83.8600, 84.5309
#219, 191014, IP , 38.0864, 41.1300, 41.7470
#220, 191014, IPAR , 67.9489, 71.3000, 72.0843
#221, 191014, IPHS , 30.7301, 35.0800, 35.5010
#222, 191014, IT , 124.2461, 143.9700, 146.1295
#223, 191014, ITW , 145.4733, 153.9400, 155.1715
#224, 191014, JBT , 90.3113, 102.5100, 103.4326
#225, 191014, JCI , 40.4659, 42.2400, 42.6202
#226, 191014, JCOM , 89.7437, 95.8800, 97.0306
#227, 191014, JEC , 86.1431, 91.3500, 92.6289
#228, 191014, JLL , 129.4650, 140.5700, 141.8351
#229, 191014, JOE , 16.4002, 17.7300, 18.0669
#230, 191014, JPM , 109.9538, 116.6000, 116.9498
#231, 191014, JRVR , 30.7429, 38.1900, 38.8774
#232, 191014, KBR , 22.5785, 24.7300, 25.1257
#233, 191014, KELYA , 21.5947, 22.9000, 22.9916
#234, 191014, KEM , 18.7917, 21.3300, 21.6286
#235, 191014, KEY , 15.8662, 17.5900, 17.8539
#236, 191014, KIN , 6.0254, 6.9900, 7.0669
#237, 191014, KMX , 84.6282, 90.0300, 90.3901
#238, 191014, KNL , 23.0113, 24.7700, 25.0920
#239, 191014, KNX , 33.2825, 36.0200, 36.7044
#240, 191014, KSU , 125.4000, 132.0000, 133.5840
#241, 191014, KURA , 12.0851, 13.7800, 13.8351
#242, 191014, L , 47.5366, 50.4100, 50.4604
#243, 191014, LANC , 131.3882, 139.3300, 140.7233
#244, 191014, LC , 10.4513, 11.8900, 12.0565
#245, 191014, LEA , 105.8024, 117.8200, 119.1160
#246, 191014, LECO , 79.5615, 84.5500, 84.9727
#247, 191014, LEG , 38.0417, 41.2600, 41.9614
#248, 191014, LII , 226.6546, 240.6100, 240.8506
#249, 191014, LNC , 50.8822, 58.6200, 59.0890
#250, 191014, LNG , 59.4310, 62.8900, 63.7705
#251, 191014, LNTH , 15.2146, 18.8300, 19.7150
#252, 191014, LOGM , 65.3333, 69.9500, 70.1599
#253, 191014, LPG , 10.9593, 12.0300, 12.1864
#254, 191014, LPLA , 68.0816, 77.1900, 77.1900
#255, 191014, LPX , 22.6841, 25.0100, 25.5102
#256, 191014, LSXMA , 41.1323, 42.5800, 42.8355
#257, 191014, LSXMK , 41.7067, 43.1300, 43.3456
#258, 191014, LULU , 186.1877, 203.0400, 205.2734
#259, 191014, LVS , 52.1071, 57.0100, 57.9222
#260, 191014, LZB , 32.0867, 33.7400, 34.1449
#261, 191014, MA , 259.5208, 276.3800, 279.9729
#262, 191014, MAN , 78.7222, 84.8300, 85.0845
#263, 191014, MAR , 113.8548, 120.1000, 121.6613
#264, 191014, MAT , 9.7574, 11.5200, 11.8771
#265, 191014, MC , 28.6969, 31.8500, 31.9137
#266, 191014, MCHP , 86.5904, 95.6800, 97.1152
#267, 191014, MCK , 126.3222, 134.1000, 135.9774
#268, 191014, MDP , 28.6886, 34.6900, 35.3838
#269, 191014, MEOH , 30.7264, 35.7700, 36.3423
#270, 191014, MET , 42.6390, 45.7500, 46.2075
#271, 191014, MFC , 16.8785, 18.1100, 18.3454
#272, 191014, MGA , 48.4659, 52.1700, 52.5874
#273, 191014, MGM , 25.9841, 27.9700, 27.9700
#274, 191014, MIC , 37.3517, 39.0300, 39.3422
#275, 191014, MIDD , 102.5223, 112.9100, 115.2811
#276, 191014, MMC , 93.3323, 97.1200, 97.7027
#277, 191014, MMM , 147.8297, 160.5100, 161.7941
#278, 191014, MOD , 8.6662, 10.5300, 10.7617
#279, 191014, MORN , 142.1952, 152.5700, 152.8751
#280, 191014, MOV , 21.4035, 24.6300, 25.3689
#281, 191014, MPWR , 128.9806, 142.5200, 143.5176
#282, 191014, MRC , 10.2580, 11.1500, 11.3507
#283, 191014, MRO , 10.6727, 11.7800, 11.8978
#284, 191014, MRTX , 64.6464, 76.9600, 78.1144
#285, 191014, MRVL , 22.2462, 24.0500, 24.5069
#286, 191014, MS , 38.9123, 42.2500, 42.2923
#287, 191014, MSCI , 211.3783, 225.1100, 228.4867
#288, 191014, MSM , 66.4504, 71.0700, 72.1360
#289, 191014, MT , 12.2579, 14.3200, 14.3486
#290, 191014, MTLS , 17.8752, 19.9500, 20.0099
#291, 191014, MTN , 215.4015, 226.5000, 228.9915
#292, 191014, MTOR , 16.2548, 18.7700, 19.0328
#293, 191014, MTRN , 56.6100, 61.2000, 61.4448
#294, 191014, MTRX , 16.0850, 18.3200, 18.5765
#295, 191014, MTW , 9.9234, 11.3800, 11.6531
#296, 191014, MU , 39.5129, 44.8500, 45.8367
#297, 191014, MXIM , 53.1300, 57.5000, 58.5350
#298, 191014, NATI , 37.8603, 40.7100, 40.8728
#299, 191014, NAV , 24.1754, 28.6100, 29.4969
#300, 191014, NAVI , 10.7330, 11.7300, 11.7535
#301, 191014, NBL , 18.6617, 20.4400, 20.6444
#302, 191014, NCLH , 45.6796, 49.3300, 49.8233
#303, 191014, NEOG , 57.2824, 63.8600, 65.4565
#304, 191014, NEWT , 20.5933, 21.7000, 21.9170
#305, 191014, NFG , 42.6658, 44.7700, 44.9939
#306, 191014, NFLX , 256.1204, 285.5300, 285.5300
#307, 191014, NGG , 53.0157, 55.3400, 55.4507
#308, 191014, NICE , 147.8979, 153.9000, 155.2851
#309, 191014, NMM , 17.9498, 19.9000, 20.3179
#310, 191014, NNBR , 5.7622, 7.0100, 7.2273
#311, 191014, NSC , 165.1495, 178.5400, 181.2181
#312, 191014, NSP , 82.3832, 100.5900, 102.8030
#313, 191014, NSTG , 18.1279, 21.7100, 22.1442
#314, 191014, NTLA , 9.4612, 10.9000, 11.1398
#315, 191014, NTRA , 32.9580, 38.1900, 39.2211
#316, 191014, NTRS , 84.6952, 92.0600, 93.1647
#317, 191014, NUE , 47.3847, 51.7300, 51.8335
#318, 191014, NUS , 39.6349, 42.1200, 42.7518
#319, 191014, NVCR , 67.6745, 76.2100, 77.1245
#320, 191014, NXPI , 103.8982, 111.2400, 112.4636
#321, 191014, NYT , 25.3917, 28.5300, 29.1577
#322, 191014, ODFL , 160.6231, 171.2400, 172.7812
#323, 191014, OFG , 21.1692, 23.0100, 23.1711
#324, 191014, OI , 7.5366, 9.5400, 9.8644
#325, 191014, OII , 12.1268, 14.2000, 14.5692
#326, 191014, ON , 16.3792, 18.8700, 19.1719
#327, 191014, OPB , 20.9002, 22.1400, 22.4500
#328, 191014, ORCL , 53.2982, 56.4600, 56.4600
#329, 191014, ORI , 22.4234, 23.4800, 23.5974
#330, 191014, ORIT , 17.0640, 18.0000, 18.1440
#331, 191014, OSK , 66.1338, 73.8100, 75.4338
#332, 191014, OTEX , 36.9418, 40.6400, 41.5747
#333, 191014, PAHC , 16.9850, 21.5000, 22.5750
#334, 191014, PAR , 20.7025, 22.7500, 23.2505
#335, 191014, PAYC , 185.8393, 220.4500, 225.2999
#336, 191014, PBCT , 14.4109, 15.6300, 15.8645
#337, 191014, PBF , 24.4843, 27.7600, 28.3152
#338, 191014, PFE , 33.4502, 36.2800, 36.7154
#339, 191014, PFG , 51.1155, 55.2600, 55.9784
#340, 191014, PH , 164.3617, 178.4600, 180.6015
#341, 191014, PINC , 26.3741, 30.4200, 30.4200
#342, 191014, PLNT , 55.0149, 60.7900, 61.0939
#343, 191014, PLT , 30.2071, 35.3300, 36.3546
#344, 191014, PNC , 132.3698, 140.5200, 142.2062
#345, 191014, PNGAY , 22.8217, 24.1500, 24.2466
#346, 191014, PNR , 34.7911, 37.1700, 37.3187
#347, 191014, POWI , 83.4737, 90.9300, 91.1119
#348, 191014, PPL , 30.3818, 32.1500, 32.4072
#349, 191014, PRGS , 36.6855, 39.6600, 40.2152
#350, 191014, PRU , 80.5847, 89.3400, 90.7694
#351, 191014, PSX , 100.1444, 106.6500, 107.5032
#352, 191014, PTC , 61.0462, 65.4300, 66.5423
#353, 191014, PTCT , 31.4790, 35.3300, 36.0366
#354, 191014, PUK , 33.1748, 36.8200, 36.9305
#355, 191014, PYPL , 95.8485, 101.7500, 103.0727
#356, 191014, QGEN , 23.4809, 27.2400, 27.5941
#357, 191014, QRVO , 70.6888, 77.3400, 77.9587
#358, 191014, QUOT , 6.3726, 8.1700, 8.5703
#359, 191014, RACE , 143.9361, 154.7700, 155.2343
#360, 191014, RBC , 66.6007, 71.4600, 72.6748
#361, 191014, RCL , 99.7550, 107.9600, 108.0680
#362, 191014, RDS.A , 54.0319, 57.8500, 58.0236
#363, 191014, RDS.B , 54.8998, 58.2800, 59.0959
#364, 191014, RECN , 12.4803, 13.7600, 14.0352
#365, 191014, REGN , 285.5864, 305.4400, 305.7454
#366, 191014, REPYY , 14.9306, 16.0200, 16.0681
#367, 191014, REXR , 44.0855, 45.5900, 45.8180
#368, 191014, RGA , 147.4267, 154.8600, 156.2537
#369, 191014, RGEN , 66.5895, 77.2500, 78.3315
#370, 191014, RHI , 51.1454, 54.4100, 54.5732
#371, 191014, RIO , 47.6928, 51.8400, 52.0474
#372, 191014, RJF , 74.7146, 80.8600, 81.5069
#373, 191014, ROG , 122.7995, 144.4700, 146.7815
#374, 191014, ROK , 149.5494, 163.8000, 166.0932
#375, 191014, ROLL , 151.8440, 159.5000, 161.4140
#376, 191014, RPM , 65.5238, 67.8300, 68.3726
#377, 191014, RTRX , 9.0821, 11.1300, 11.4862
#378, 191014, RVNC , 11.7067, 14.0200, 14.0340
#379, 191014, RY , 77.8658, 80.6900, 81.0935
#380, 191014, RYAAY , 68.5564, 73.0100, 73.4481
#381, 191014, RYCEY , 8.5658, 9.5600, 9.5982
#382, 191014, SALT , 6.3525, 7.2600, 7.3616
#383, 191014, SAM , 351.5342, 390.1600, 399.5238
#384, 191014, SAVE , 32.7844, 35.8300, 35.8658
#385, 191014, SAXPY , 18.6566, 19.6800, 19.7981
#386, 191014, SBAC , 223.9998, 240.8600, 244.4729
#387, 191014, SBGI , 37.7833, 40.4100, 41.0161
#388, 191014, SBUX , 82.4622, 86.6200, 87.3130
#389, 191014, SC , 23.9800, 25.1100, 25.3611
#390, 191014, SCCO , 30.8255, 34.9100, 34.9449
#391, 191014, SCHN , 18.3331, 20.2800, 20.5639
#392, 191014, SCHW , 32.6278, 37.7200, 37.8709
#393, 191014, SF , 48.1866, 53.9000, 54.6546
#394, 191014, SGMS , 19.5617, 23.2600, 23.5391
#395, 191014, SHOO , 31.5844, 35.8100, 36.2397
#396, 191014, SHOP , 298.7769, 344.6100, 345.9884
#397, 191014, SIEGY , 50.2149, 54.7600, 55.4719
#398, 191014, SITE , 69.0616, 74.1800, 75.2927
#399, 191014, SKM , 21.3347, 22.2700, 22.3368
#400, 191014, SLAB , 101.6945, 109.9400, 111.4792
#401, 191014, SLF , 41.9129, 43.9800, 44.3758
#402, 191014, SNCR , 4.7070, 5.8400, 5.8750
#403, 191014, SNDX , 5.0944, 6.3600, 6.4936
#404, 191014, SNPS , 128.9916, 138.8500, 141.2104
#405, 191014, SNV , 31.8016, 34.6800, 34.7147
#406, 191014, SPXC , 36.0018, 38.6700, 38.8247
#407, 191014, SRI , 28.2600, 31.4000, 31.4628
#408, 191014, SRPT , 69.5027, 85.7000, 87.5854
#409, 191014, SSD , 65.6347, 69.7500, 70.7963
#410, 191014, SSNC , 44.5297, 50.4300, 50.9343
#411, 191014, SSW , 10.2480, 11.2000, 11.3680
#412, 191014, SSYS , 17.7654, 20.4200, 20.5425
#413, 191014, ST , 45.9884, 48.8200, 49.2106
#414, 191014, STAR , 11.9691, 12.8700, 12.9987
#415, 191014, STL , 18.1681, 19.6200, 19.9732
#416, 191014, STM , 19.1072, 21.0200, 21.3563
#417, 191014, STRL , 14.3460, 15.9400, 16.2907
#418, 191014, SUN , 29.9979, 31.6100, 31.7364
#419, 191014, SWDBY , 13.3054, 14.2000, 14.3704
#420, 191014, SWK , 133.9230, 147.3300, 148.8033
#421, 191014, SWKS , 75.8871, 84.9800, 86.5096
#422, 191014, SWM , 33.3591, 35.8700, 35.9776
#423, 191014, SXC , 4.6148, 5.5600, 5.7824
#424, 191014, SYF , 31.0003, 33.1200, 33.4512
#425, 191014, TBI , 19.4148, 21.6200, 22.1173
#426, 191014, TCBI , 49.3632, 53.8900, 54.3211
#427, 191014, TCMD , 39.8564, 45.2400, 45.3757
#428, 191014, TD , 53.0880, 56.0000, 56.0560
#429, 191014, TDF , 17.0159, 18.1600, 18.1782
#430, 191014, TDS , 22.1015, 25.2300, 25.8103
#431, 191014, TDW , 12.6340, 15.2400, 15.5143
#432, 191014, TEL , 85.3565, 90.4200, 91.4146
#433, 191014, TEX , 21.8380, 25.1300, 25.3310
#434, 191014, TFX , 306.2298, 324.7400, 327.9874
#435, 191014, TGH , 8.1790, 9.8900, 10.3054
#436, 191014, TITN , 13.6833, 15.3400, 15.4934
#437, 191014, TJX , 54.7490, 58.1200, 58.8174
#438, 191014, TKR , 38.4079, 43.0100, 43.9992
#439, 191014, TMUS , 75.7207, 78.6300, 79.3377
#440, 191014, TNET , 54.0832, 58.8500, 59.0854
#441, 191014, TOT , 47.4084, 50.6500, 50.7006
#442, 191014, TPX , 72.4552, 78.3300, 78.4867
#443, 191014, TROX , 6.3759, 7.9500, 8.1567
#444, 191014, TSEM , 19.2882, 21.0800, 21.1222
#445, 191014, TTD , 177.5378, 201.2900, 201.8939
#446, 191014, TV , 9.5510, 11.0800, 11.1908
#447, 191014, TWLO , 98.4020, 116.5900, 117.5227
#448, 191014, TXT , 45.5364, 49.5500, 50.2933
#449, 191014, UFCS , 42.1392, 46.4600, 46.9246
#450, 191014, UFS , 30.6910, 34.6400, 35.4367
#451, 191014, UIS , 6.3154, 7.7300, 7.8537
#452, 191014, ULTA , 194.5437, 246.5700, 252.7343
#453, 191014, UNP , 148.5411, 159.5500, 160.0286
#454, 191014, UNVR , 18.9696, 20.8000, 21.2368
#455, 191014, URI , 105.6252, 118.6800, 120.3415
#456, 191014, USAC , 16.1031, 17.3900, 17.6509
#457, 191014, USM , 30.0380, 35.5900, 36.9068
#458, 191014, UTF , 25.4277, 26.3500, 26.5345
#459, 191014, UTX , 128.9881, 135.9200, 137.2792
#460, 191014, V , 169.0241, 177.3600, 179.3110
#461, 191014, VALE , 10.6189, 11.5800, 11.7537
#462, 191014, VCYT , 21.8910, 25.2200, 26.0270
#463, 191014, VEEV , 140.0522, 153.2300, 154.7623
#464, 191014, VIAV , 13.4791, 14.3700, 14.5137
#465, 191014, VIRT , 14.3608, 16.4500, 16.8941
#466, 191014, VLO , 80.2967, 88.5300, 90.0350
#467, 191014, VNET , 7.2317, 8.3700, 8.3951
#468, 191014, VOYA , 49.3272, 52.7000, 53.3851
#469, 191014, VRNS , 58.7766, 63.6800, 64.6352
#470, 191014, VRNT , 40.6000, 43.7500, 44.3188
#471, 191014, VRTS , 82.8813, 96.1500, 97.1115
#472, 191014, VRTX , 164.3897, 173.5900, 174.9787
#473, 191014, WBS , 41.1050, 45.2200, 45.6270
#474, 191014, WCC , 41.5007, 46.6300, 47.0030
#475, 191014, WDAY , 163.6228, 180.4000, 183.8276
#476, 191014, WEN , 18.6332, 21.1500, 21.4884
#477, 191014, WEX , 187.1722, 205.9100, 206.9395
#478, 191014, WFC , 46.7303, 49.4500, 49.9445
#479, 191014, WMB , 21.7328, 23.1200, 23.4206
#480, 191014, WMGI , 16.6460, 20.3000, 20.5639
#481, 191014, WOPEY , 20.3894, 21.4400, 21.6115
#482, 191014, WRK , 32.7513, 36.0300, 36.6785
#483, 191014, WSM , 63.3452, 68.0400, 68.7884
#484, 191014, WSO , 160.1627, 168.7700, 170.4577
#485, 191014, WTFC , 58.6023, 63.5600, 64.0685
#486, 191014, WTS , 85.3849, 89.6900, 90.4972
#487, 191014, WVE , 16.9690, 19.8700, 20.3469
#488, 191014, WYNN , 97.9430, 112.3200, 114.0048
#489, 191014, X , 8.8722, 11.1600, 11.3497
#490, 191014, XLNX , 86.9307, 95.9500, 96.3338
#491, 191014, XLRN , 36.8379, 40.2600, 40.6223
#492, 191014, XOM , 65.0292, 69.1800, 69.6643
#493, 191014, XPO , 68.4069, 74.6800, 74.8294
#494, 191014, XYL , 71.8503, 77.0100, 77.9341
#495, 191014, Z , 26.4755, 30.1200, 30.6923
#496, 191014, ZG , 25.9673, 30.0200, 30.3802
#497, 191014, ZGNX , 36.1618, 41.4700, 41.6359
#498, 191014, ZION , 40.9271, 44.1500, 44.8564
#499, 191014, ZNH , 28.5638, 31.3200, 31.3826 |
|
