X****i
发帖数: 1877 | 1 【2019年10月30日，399个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
http://www.mitbbs.com/article_t/Stock/37727203.html
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191030, AAON , 46.5811, 49.6600, 50.5042
#002, 191030, ABBV , 76.3495, 79.7800, 80.8171
#003, 191030, ABT , 80.4816, 84.0100, 84.0100
#004, 191030, ACN , 176.6913, 186.5800, 187.3263
#005, 191030, ADBE , 264.6157, 278.2500, 280.4760
#006, 191030, ADC , 75.8229, 78.9000, 79.4523
#007, 191030, ADP , 156.4731, 164.1900, 166.4887
#008, 191030, ADUS , 79.9551, 85.2400, 86.6038
#009, 191030, AEE , 75.0199, 77.5800, 78.2782
#010, 191030, AFG , 99.7065, 103.4300, 104.3609
#011, 191030, AIN , 74.1780, 82.4200, 83.3266
#012, 191030, AIR , 38.9459, 41.3000, 41.9608
#013, 191030, AIT , 56.2569, 60.9500, 61.6205
#014, 191030, AJG , 88.2581, 91.2700, 91.8176
#015, 191030, AJRD , 42.3910, 45.6800, 46.0911
#016, 191030, ALG , 119.1013, 129.7400, 130.3887
#017, 191030, ALKS , 18.8734, 20.7400, 21.2170
#018, 191030, AMGN , 198.4381, 210.8800, 210.8800
#019, 191030, AMKR , 11.7232, 13.6000, 13.6272
#020, 191030, AMTD , 30.0412, 39.5800, 40.8861
#021, 191030, ANGO , 12.7370, 15.0200, 15.0350
#022, 191030, ANTM , 257.5694, 274.0100, 276.4761
#023, 191030, AON , 185.4347, 194.5800, 194.7746
#024, 191030, APAM , 26.0028, 27.9000, 28.0674
#025, 191030, APD , 206.3270, 216.7300, 219.5475
#026, 191030, ARES , 26.5192, 29.7300, 29.9678
#027, 191030, ASND , 98.1810, 109.0900, 110.0718
#028, 191030, ASTE , 32.0583, 34.9600, 35.5893
#029, 191030, ATR , 115.6725, 119.2500, 120.0847
#030, 191030, ATRC , 24.4531, 27.1400, 27.9271
#031, 191030, AUDC , 18.5342, 21.9600, 22.0039
#032, 191030, AVAV , 54.1037, 59.5200, 60.9485
#033, 191030, AVD , 12.4114, 14.0400, 14.4472
#034, 191030, AXE , 72.8257, 83.4200, 83.5868
#035, 191030, AXGN , 11.0176, 12.5200, 12.9582
#036, 191030, AYI , 116.5388, 128.6300, 132.4889
#037, 191030, AZPN , 108.0537, 118.6100, 119.6775
#038, 191030, AZZ , 35.2056, 38.7300, 39.6595
#039, 191030, BAESY , 28.5069, 30.2300, 30.4416
#040, 191030, BAH , 63.8930, 70.6000, 70.6000
#041, 191030, BAM , 52.3761, 55.6600, 55.7713
#042, 191030, BAX , 70.4221, 76.8800, 78.2638
#043, 191030, BCE , 45.4867, 47.6800, 47.7754
#044, 191030, BDX , 241.8727, 255.9500, 257.9976
#045, 191030, BHE , 31.9112, 34.3500, 34.7966
#046, 191030, BHLB , 29.2016, 31.8100, 31.9054
#047, 191030, BKH , 76.7502, 78.8800, 79.3533
#048, 191030, BLKB , 81.7399, 87.0500, 88.4428
#049, 191030, BLL , 67.1557, 73.9600, 73.9600
#050, 191030, BMY , 55.1799, 57.3000, 57.4146
#051, 191030, BR , 118.9821, 124.8500, 125.9736
#052, 191030, BRO , 36.0316, 37.6900, 37.8785
#053, 191030, BSX , 39.5828, 42.0200, 42.5242
#054, 191030, BUD , 74.5550, 80.9500, 82.7309
#055, 191030, BXP , 131.5762, 138.9400, 139.0789
#056, 191030, CACI , 210.1882, 224.5600, 226.3565
#057, 191030, CAG , 25.9559, 27.7900, 28.3458
#058, 191030, CALM , 35.4250, 40.2100, 41.3359
#059, 191030, CARA , 18.1115, 20.3500, 20.7367
#060, 191030, CATM , 32.4795, 36.7000, 36.9936
#061, 191030, CATS , 12.4700, 15.5100, 15.8512
#062, 191030, CB , 147.3886, 153.3700, 153.6767
#063, 191030, CBL-D , 8.2133, 9.6400, 10.0449
#064, 191030, CBMG , 15.9823, 18.1000, 18.6430
#065, 191030, CBZ , 25.3093, 27.5400, 27.7603
#066, 191030, CCK , 68.2815, 73.5000, 75.1170
#067, 191030, CDNS , 62.5220, 66.9400, 67.2747
#068, 191030, CELG , 105.3300, 107.3700, 107.7995
#069, 191030, CERN , 64.1920, 68.0000, 68.3400
#070, 191030, CHCT , 45.7445, 47.9000, 48.2832
#071, 191030, CHD , 71.3000, 75.3700, 76.3498
#072, 191030, CHEF , 36.2256, 38.6200, 39.1607
#073, 191030, CHKP , 107.5519, 112.1500, 112.5986
#074, 191030, CINF , 109.2291, 112.8400, 113.7427
#075, 191030, CLH , 76.9898, 84.0500, 84.5543
#076, 191030, CLLS , 10.2846, 12.2000, 12.3586
#077, 191030, CME , 189.5973, 204.9700, 207.2247
#078, 191030, CNC , 48.2037, 54.0400, 54.9587
#079, 191030, CNI , 86.3320, 90.4000, 91.3944
#080, 191030, CNMD , 98.3850, 105.0000, 105.3150
#081, 191030, CNS , 61.8989, 65.9200, 67.1066
#082, 191030, COLB , 38.1403, 40.1900, 40.5517
#083, 191030, COO , 270.2110, 292.1200, 292.4121
#084, 191030, CORE , 26.9755, 28.8200, 29.2523
#085, 191030, CORR , 45.3490, 48.7100, 48.7100
#086, 191030, CREE , 41.1907, 48.1200, 49.8523
#087, 191030, CRL , 124.7390, 132.5600, 133.7530
#088, 191030, CROX , 33.5616, 36.8000, 37.4256
#089, 191030, CRUS , 55.3957, 58.2500, 59.0655
#090, 191030, CSCO , 43.8028, 47.5600, 48.4636
#091, 191030, CSGS , 49.6090, 52.2200, 52.2722
#092, 191030, CTAS , 257.4743, 276.2600, 279.8514
#093, 191030, CTLT , 47.3765, 49.8700, 50.6180
#094, 191030, CUB , 70.1251, 74.9200, 75.5943
#095, 191030, CUBE , 29.8579, 31.7300, 32.0473
#096, 191030, CUTR , 28.3960, 31.0000, 31.5270
#097, 191030, CVLT , 46.6797, 50.4100, 50.4100
#098, 191030, CVS , 64.2626, 67.0800, 67.6837
#099, 191030, CW , 125.5363, 131.0400, 132.7435
#100, 191030, CWST , 38.5440, 42.5900, 43.7825
#101, 191030, CYBR , 92.6195, 103.9500, 104.9895
#102, 191030, DAL , 52.2949, 55.2800, 55.8881
#103, 191030, DEO , 157.5748, 163.2900, 164.5963
#104, 191030, DGX , 98.3826, 101.7400, 102.4522
#105, 191030, DHR , 132.5913, 138.2600, 139.9191
#106, 191030, DIOD , 43.0903, 47.3000, 47.7257
#107, 191030, DXCM , 132.0675, 155.7400, 157.1417
#108, 191030, EADSY , 33.7943, 36.2600, 36.4050
#109, 191030, EAT , 43.2357, 46.5400, 47.2846
#110, 191030, ECL , 186.7364, 193.7100, 195.8408
#111, 191030, EGHT , 18.2666, 20.9000, 20.9836
#112, 191030, EHTH , 55.2407, 67.7800, 69.0678
#113, 191030, EIG , 40.5875, 42.5000, 42.6275
#114, 191030, ELF , 15.9789, 17.5400, 17.9785
#115, 191030, EME , 88.7697, 93.0500, 93.2361
#116, 191030, ENSG , 36.0833, 41.8600, 42.0693
#117, 191030, ENTA , 54.1523, 61.1200, 62.0979
#118, 191030, ENTG , 46.5200, 49.0200, 49.7553
#119, 191030, EPAM , 163.5741, 177.2200, 181.6505
#120, 191030, EPAY , 38.8739, 41.1800, 41.4683
#121, 191030, EQC , 29.6960, 32.0000, 32.1920
#122, 191030, ERIE , 175.9340, 189.3800, 192.2207
#123, 191030, ESLOY , 72.6583, 75.4500, 76.2799
#124, 191030, ETFC , 35.6587, 42.3500, 43.5358
#125, 191030, ETR , 118.6426, 121.5600, 122.4109
#126, 191030, EVER , 17.7412, 20.5100, 20.6126
#127, 191030, EW , 226.7047, 239.1400, 239.1400
#128, 191030, EXLS , 65.0349, 69.9300, 71.1188
#129, 191030, EXPO , 61.0075, 64.4900, 64.5545
#130, 191030, FB , 183.4569, 191.7000, 193.8087
#131, 191030, FCAU , 13.3169, 15.1500, 15.3015
#132, 191030, FDP , 26.4110, 31.6300, 32.3575
#133, 191030, FELE , 50.7747, 55.1300, 55.3505
#134, 191030, FICO , 274.1317, 302.2400, 309.4938
#135, 191030, FII , 29.9308, 31.7400, 31.7400
#136, 191030, FIS , 125.8898, 131.9600, 132.7518
#137, 191030, FISV , 99.9220, 106.3000, 106.4063
#138, 191030, FIVN , 52.8233, 57.2300, 58.6035
#139, 191030, FLOW , 39.9789, 45.9000, 47.0475
#140, 191030, FLWS , 11.6493, 13.3900, 13.9256
#141, 191030, FLXN , 14.7317, 16.4600, 17.0196
#142, 191030, FLXS , 14.5188, 16.6500, 16.8664
#143, 191030, FMC , 83.0556, 90.9700, 91.4248
#144, 191030, FMS , 32.4270, 36.0300, 36.5344
#145, 191030, FRPT , 48.2503, 52.0500, 53.0389
#146, 191030, FTNT , 79.0740, 82.8000, 83.7108
#147, 191030, G , 37.0251, 39.1800, 39.2975
#148, 191030, GBCI , 42.0693, 43.5500, 44.0290
#149, 191030, GD , 170.0410, 178.2400, 179.1312
#150, 191030, GH , 62.0900, 70.9600, 73.1598
#151, 191030, GIL , 21.6726, 25.7700, 26.3885
#152, 191030, GLOB , 81.9775, 92.6300, 93.9268
#153, 191030, GLPG , 167.7731, 185.1800, 187.7725
#154, 191030, GLT , 15.2423, 17.5400, 17.9259
#155, 191030, GMED , 48.6346, 51.9600, 52.2198
#156, 191030, GOL , 17.0174, 19.3600, 19.6504
#157, 191030, GPN , 155.4139, 165.5100, 166.9996
#158, 191030, GRMN , 89.1238, 96.3500, 96.6390
#159, 191030, GSK , 43.4036, 45.6400, 45.6400
#160, 191030, GTS , 13.7610, 15.2900, 15.5958
#161, 191030, HAE , 113.8702, 122.9700, 123.4619
#162, 191030, HALL , 15.6643, 17.6400, 18.0104
#163, 191030, HAS , 82.3114, 99.2900, 99.7865
#164, 191030, HCA , 125.2013, 134.7700, 135.9829
#165, 191030, HEI , 106.7487, 120.6200, 121.7056
#166, 191030, HEI.A , 84.2414, 93.8100, 95.1233
#167, 191030, HHC , 100.2813, 111.3000, 113.7486
#168, 191030, HIW , 45.1948, 46.9800, 47.0740
#169, 191030, HLF , 39.9703, 44.8600, 45.4432
#170, 191030, HOLX , 46.4841, 48.2200, 48.5093
#171, 191030, HQY , 53.0770, 59.0400, 60.6341
#172, 191030, HRC , 99.3653, 103.8300, 104.0377
#173, 191030, HRTX , 19.1913, 21.3000, 21.7899
#174, 191030, HSII , 26.7366, 28.7800, 28.8951
#175, 191030, HSY , 138.0876, 145.9700, 146.5539
#176, 191030, HUBB , 136.8794, 143.6300, 145.0663
#177, 191030, HURN , 60.7719, 66.4900, 66.4900
#178, 191030, HXL , 70.6198, 74.7300, 75.4773
#179, 191030, IART , 53.2496, 57.8800, 58.2273
#180, 191030, ICE , 88.4278, 93.1800, 94.3913
#181, 191030, ICUI , 156.5632, 162.4100, 164.0341
#182, 191030, IDXX , 254.1328, 273.8500, 276.8624
#183, 191030, IIN , 18.4096, 20.9200, 21.3175
#184, 191030, INCY , 75.3777, 83.6600, 85.3332
#185, 191030, INTU , 244.1520, 260.2900, 264.4546
#186, 191030, IONS , 51.6350, 57.5000, 57.5000
#187, 191030, IPHI , 61.3593, 71.1000, 71.9532
#188, 191030, IR , 120.2504, 127.7900, 128.5567
#189, 191030, ITGR , 72.3325, 77.6100, 77.8428
#190, 191030, JBSS , 96.8965, 104.9800, 105.7149
#191, 191030, JCI , 41.3952, 43.2100, 43.5989
#192, 191030, JJSF , 185.7038, 192.2400, 193.5857
#193, 191030, JKHY , 136.9526, 141.4800, 142.7533
#194, 191030, JNJ , 124.8696, 132.8400, 133.3714
#195, 191030, JRVR , 27.9898, 35.5200, 35.5555
#196, 191030, K , 60.4944, 63.8800, 64.4549
#197, 191030, KALU , 100.2030, 108.6800, 109.4408
#198, 191030, KNL , 25.4917, 27.0900, 27.3880
#199, 191030, KRC , 81.5858, 84.3700, 84.9606
#200, 191030, LEG , 46.1213, 51.8800, 52.6582
#201, 191030, LLY , 107.6476, 112.7200, 114.1854
#202, 191030, LMNX , 20.0192, 21.7600, 22.0864
#203, 191030, LMT , 367.2808, 378.6400, 379.3973
#204, 191030, LNN , 89.2145, 96.2400, 96.6250
#205, 191030, LNTH , 16.0436, 19.9300, 20.8069
#206, 191030, LOPE , 85.6826, 92.4300, 94.4635
#207, 191030, LPLA , 73.6168, 82.5300, 83.3553
#208, 191030, LRLCY , 53.9370, 58.5000, 58.6755
#209, 191030, LSCC , 17.7300, 19.7000, 19.9561
#210, 191030, LTC , 49.8002, 51.6600, 51.9183
#211, 191030, LYV , 67.7302, 71.2200, 71.6473
#212, 191030, MA , 258.3477, 276.9000, 279.9459
#213, 191030, MAIN , 41.5103, 43.1500, 43.4520
#214, 191030, MANH , 72.8708, 78.4400, 79.4597
#215, 191030, MANT , 66.9614, 70.5600, 71.1245
#216, 191030, MAS , 43.8166, 46.2200, 46.5898
#217, 191030, MASI , 139.1645, 147.4200, 148.3045
#218, 191030, MAT , 9.8678, 11.9900, 12.1579
#219, 191030, MC , 31.0665, 34.7500, 34.8890
#220, 191030, MCD , 188.0299, 196.8900, 197.2838
#221, 191030, MCFT , 13.9249, 17.1700, 17.6851
#222, 191030, MDT , 103.6653, 108.5500, 109.2013
#223, 191030, MED , 104.8191, 112.8300, 113.9583
#224, 191030, MGRC , 69.6725, 78.4600, 80.0292
#225, 191030, MKC , 154.9070, 163.0600, 165.6690
#226, 191030, MKTX , 291.2706, 359.1500, 363.4598
#227, 191030, MLHR , 45.0490, 47.4700, 47.8498
#228, 191030, MLNX , 110.1750, 113.0000, 113.3390
#229, 191030, MLR , 33.4091, 36.0400, 36.0760
#230, 191030, MMC , 96.7811, 103.6200, 104.2417
#231, 191030, MMI , 33.7480, 35.7500, 36.2148
#232, 191030, MMS , 73.9389, 77.1000, 77.4084
#233, 191030, MNRO , 62.1960, 71.0000, 71.3550
#234, 191030, MNTA , 14.1928, 15.7000, 16.1710
#235, 191030, MODN , 27.8522, 29.6300, 29.8374
#236, 191030, MORN , 140.5844, 157.9600, 158.4339
#237, 191030, MRK , 80.7019, 86.2200, 86.3924
#238, 191030, MRTX , 73.4449, 94.8900, 97.3571
#239, 191030, MSA , 114.4465, 120.4700, 121.6747
#240, 191030, MSCI , 214.4750, 229.1400, 231.4314
#241, 191030, MSFT , 138.5172, 144.5900, 145.6021
#242, 191030, MSI , 156.7111, 166.3600, 168.1900
#243, 191030, MSTR , 146.0463, 153.4100, 153.7168
#244, 191030, MTSI , 20.2129, 22.3100, 22.6000
#245, 191030, MUSA , 93.6360, 102.0000, 102.3060
#246, 191030, MYL , 18.1634, 19.7000, 20.1137
#247, 191030, NATI , 39.9116, 41.8800, 42.4244
#248, 191030, NBTB , 37.5314, 39.8000, 39.8000
#249, 191030, NDAQ , 96.0576, 100.0600, 101.3608
#250, 191030, NEOG , 58.9434, 66.0800, 67.4016
#251, 191030, NEWR , 59.6165, 64.6600, 65.1126
#252, 191030, NFLX , 260.8925, 291.5000, 294.1235
#253, 191030, NHI , 83.2693, 85.5800, 86.2646
#254, 191030, NICE , 150.3194, 158.9000, 159.6945
#255, 191030, NOAH , 29.3281, 31.3000, 31.5817
#256, 191030, NOC , 338.8546, 354.0800, 355.1422
#257, 191030, NOV , 20.1221, 22.6600, 23.3398
#258, 191030, NOW , 220.2060, 249.9500, 258.1984
#259, 191030, NSIT , 57.4647, 61.9900, 62.9818
#260, 191030, NSRGY , 102.6418, 107.0300, 107.3511
#261, 191030, NSSC , 25.1427, 30.8500, 32.0532
#262, 191030, NTDOY , 41.5926, 44.0600, 44.0600
#263, 191030, NTGR , 23.4441, 27.4200, 27.7765
#264, 191030, NTLA , 10.0751, 11.7700, 11.8877
#265, 191030, NUAN , 14.4315, 16.2700, 16.2863
#266, 191030, NUS , 43.5939, 46.1800, 46.5956
#267, 191030, NUVA , 63.6040, 69.2100, 69.4176
#268, 191030, NVCR , 64.4664, 74.2700, 75.0870
#269, 191030, NVEE , 68.1555, 74.6500, 75.6951
#270, 191030, NVO , 52.5430, 55.6600, 56.2166
#271, 191030, NVS , 85.3321, 87.6100, 88.2233
#272, 191030, NXPI , 104.9402, 114.9400, 115.6296
#273, 191030, NXRT , 46.4391, 49.0900, 49.4336
#274, 191030, OLED , 158.8433, 193.2400, 196.7183
#275, 191030, OMAB , 52.3895, 55.3800, 55.6015
#276, 191030, OMF , 36.1171, 40.4900, 40.4900
#277, 191030, ON , 18.8191, 20.9800, 21.4625
#278, 191030, ORA , 74.7588, 77.3100, 77.8512
#279, 191030, OSK , 81.5836, 89.2600, 89.2600
#280, 191030, PAHC , 17.9520, 23.5900, 24.0854
#281, 191030, PAYC , 180.4110, 213.0000, 220.2420
#282, 191030, PCTY , 91.6201, 103.7600, 105.5239
#283, 191030, PFE , 36.1712, 38.4800, 38.6724
#284, 191030, PGC , 27.6705, 29.2500, 29.4840
#285, 191030, PI , 30.0366, 33.0800, 33.5431
#286, 191030, PINC , 30.3752, 34.4000, 35.5352
#287, 191030, PJC , 71.5395, 77.0900, 77.3213
#288, 191030, PJT , 38.6622, 42.3000, 42.8499
#289, 191030, PKI , 84.1068, 88.0700, 89.2149
#290, 191030, PLNT , 58.5324, 64.1100, 64.6229
#291, 191030, POOL , 191.8519, 206.9600, 209.0296
#292, 191030, PPC , 27.2580, 29.5000, 29.5000
#293, 191030, PTCT , 36.5845, 40.7400, 40.9844
#294, 191030, QADA , 44.1644, 46.4400, 47.1366
#295, 191030, QLYS , 78.5180, 86.0000, 86.5160
#296, 191030, QTS , 52.3054, 54.7700, 54.8795
#297, 191030, QTWO , 65.5939, 72.6400, 73.2211
#298, 191030, RACE , 149.1260, 158.1400, 160.5121
#299, 191030, RAD , 7.1479, 9.4300, 9.9675
#300, 191030, RAVN , 30.8172, 35.2600, 35.9299
#301, 191030, RE , 243.3976, 254.6000, 258.1644
#302, 191030, RECN , 13.2164, 14.8000, 15.0368
#303, 191030, RGA , 155.0590, 163.2200, 163.2200
#304, 191030, RP , 59.5959, 61.9500, 62.6315
#305, 191030, RPM , 70.1700, 73.1700, 73.2432
#306, 191030, RSG , 84.7849, 88.7800, 88.8688
#307, 191030, RTRX , 9.2160, 12.0000, 12.0000
#308, 191030, RUN , 14.4326, 15.8600, 16.2882
#309, 191030, SAFM , 133.0697, 151.5600, 152.7725
#310, 191030, SAIC , 76.1111, 82.5500, 82.6325
#311, 191030, SATS , 34.8362, 39.2300, 40.1715
#312, 191030, SBUX , 80.7975, 86.2300, 86.4025
#313, 191030, SCHN , 19.8530, 21.6500, 22.2345
#314, 191030, SE , 26.5131, 29.7900, 30.2964
#315, 191030, SEIC , 58.2263, 60.9700, 61.7016
#316, 191030, SERV , 35.5335, 41.2700, 42.3430
#317, 191030, SFM , 19.0848, 21.3000, 21.3426
#318, 191030, SHOO , 36.6112, 41.0900, 41.8707
#319, 191030, SIMO , 39.6059, 43.3800, 43.5101
#320, 191030, SITE , 79.2690, 87.5900, 87.7652
#321, 191030, SJW , 72.0125, 74.4700, 75.2147
#322, 191030, SMG , 93.0312, 98.5500, 100.2253
#323, 191030, SMP , 49.2246, 53.6800, 54.2705
#324, 191030, SNE , 58.2608, 61.0700, 61.1921
#325, 191030, SNN , 40.8220, 44.4200, 44.4644
#326, 191030, SO , 60.9390, 62.6300, 63.0684
#327, 191030, SPGI , 242.4268, 254.6500, 257.1965
#328, 191030, SSB , 76.3844, 79.9000, 80.6191
#329, 191030, SSTK , 36.6612, 41.1000, 41.2233
#330, 191030, STE , 132.2551, 142.6700, 142.8127
#331, 191030, SUI , 152.2196, 160.4000, 161.5228
#332, 191030, SXT , 58.4306, 63.1000, 64.2358
#333, 191030, SYK , 208.1893, 217.0900, 217.5242
#334, 191030, T , 36.3090, 38.2200, 38.4111
#335, 191030, TDOC , 65.7000, 73.0000, 75.1900
#336, 191030, TDW , 14.4003, 16.4200, 17.0768
#337, 191030, TDY , 322.2911, 336.0700, 338.7586
#338, 191030, TEAM , 108.6885, 124.5000, 125.4960
#339, 191030, TFX , 310.4428, 330.6100, 332.5937
#340, 191030, TGI , 18.5375, 21.2100, 21.5706
#341, 191030, TIF , 103.8198, 123.8900, 125.7484
#342, 191030, TMUS , 80.8552, 83.2700, 83.6031
#343, 191030, TNC , 69.4211, 75.8700, 76.6287
#344, 191030, TNET , 45.6769, 51.1500, 52.2753
#345, 191030, TR , 32.6441, 34.2900, 34.6329
#346, 191030, TRI , 64.6706, 67.8600, 67.9279
#347, 191030, TRNO , 53.3067, 55.4700, 55.4700
#348, 191030, TRUP , 20.5094, 23.5200, 24.3902
#349, 191030, TSN , 75.8193, 81.7900, 82.5261
#350, 191030, TTC , 73.4594, 76.6800, 76.8334
#351, 191030, TTEK , 84.5690, 89.0200, 90.2663
#352, 191030, TTGT , 23.0034, 24.5500, 24.9919
#353, 191030, TTM , 10.2770, 11.9500, 12.1890
#354, 191030, TX , 18.5639, 20.4900, 20.6539
#355, 191030, TXRH , 49.9175, 56.6600, 57.2833
#356, 191030, TYL , 257.5670, 269.1400, 270.2166
#357, 191030, UFI , 24.0561, 27.4300, 27.5397
#358, 191030, UIS , 7.9516, 9.8900, 10.0977
#359, 191030, UL , 57.8138, 60.1600, 60.7616
#360, 191030, ULTA , 196.0637, 239.9800, 252.6989
#361, 191030, UMBF , 64.3759, 67.4800, 68.2223
#362, 191030, UNH , 239.0024, 254.8000, 259.1316
#363, 191030, USAP , 12.0687, 13.7300, 14.2517
#364, 191030, USM , 35.0213, 37.8200, 38.6520
#365, 191030, UTHR , 82.1640, 90.9900, 93.0828
#366, 191030, VCRA , 16.7080, 20.9900, 21.1999
#367, 191030, VCYT , 18.1213, 22.6800, 22.7480
#368, 191030, VNO , 63.9749, 66.7100, 66.9101
#369, 191030, VPG , 32.2044, 34.2600, 34.6026
#370, 191030, VRA , 9.3657, 11.1100, 11.6766
#371, 191030, VRNS , 62.0440, 73.9500, 74.4677
#372, 191030, VRNT , 41.3589, 45.3000, 45.3000
#373, 191030, VSEC , 33.3296, 39.4900, 39.6085
#374, 191030, VSH , 18.1888, 20.3000, 20.3812
#375, 191030, VTR , 59.2354, 64.8800, 66.6966
#376, 191030, WCG , 279.9296, 299.3900, 302.3839
#377, 191030, WDAY , 146.0490, 164.1000, 169.6794
#378, 191030, WDFC , 179.2705, 187.1300, 187.5043
#379, 191030, WEC , 89.6632, 93.7900, 95.0093
#380, 191030, WK , 35.0758, 42.2600, 42.9784
#381, 191030, WLTW , 180.9182, 190.2400, 190.6205
#382, 191030, WM , 107.3745, 112.6700, 113.5714
#383, 191030, WMK , 35.6914, 38.0100, 38.3901
#384, 191030, WOR , 34.8000, 37.5000, 38.1375
#385, 191030, WRB , 67.4910, 70.2300, 70.7216
#386, 191030, WRI , 29.8320, 31.7700, 31.8971
#387, 191030, WRLD , 120.9722, 132.2100, 132.3422
#388, 191030, WST , 138.5851, 144.5100, 144.9435
#389, 191030, WTS , 90.1530, 94.5000, 95.5395
#390, 191030, WVE , 21.9555, 25.8300, 26.3466
#391, 191030, XLRN , 40.4484, 44.4000, 45.0660
#392, 191030, XRAY , 52.4528, 55.3300, 55.6066
#393, 191030, XRX , 30.6398, 34.1200, 34.9730
#394, 191030, YNDX , 29.2059, 33.5700, 34.1071
#395, 191030, ZBH , 132.2711, 138.0700, 138.2081
#396, 191030, ZBRA , 216.4162, 238.8700, 240.0643
#397, 191030, ZEN , 63.0207, 68.6500, 69.4738
#398, 191030, ZGNX , 39.7791, 45.0500, 46.1312
#399, 191030, ZTS , 120.5820, 127.6000, 127.9828 | m*****l
发帖数: 1 | 2 CSGS跟CRUS今天都上爆了，修士的系统怎么处理这种股票？ | z******j
发帖数: 1265 | 3 我买的几个好像都不在上面：ibm，grubhub，twtr | X****i
发帖数: 1877 | 4 【2019年10月30日，399个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
http://www.mitbbs.com/article_t/Stock/37727203.html
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191030, AAON , 46.5811, 49.6600, 50.5042
#002, 191030, ABBV , 76.3495, 79.7800, 80.8171
#003, 191030, ABT , 80.4816, 84.0100, 84.0100
#004, 191030, ACN , 176.6913, 186.5800, 187.3263
#005, 191030, ADBE , 264.6157, 278.2500, 280.4760
#006, 191030, ADC , 75.8229, 78.9000, 79.4523
#007, 191030, ADP , 156.4731, 164.1900, 166.4887
#008, 191030, ADUS , 79.9551, 85.2400, 86.6038
#009, 191030, AEE , 75.0199, 77.5800, 78.2782
#010, 191030, AFG , 99.7065, 103.4300, 104.3609
#011, 191030, AIN , 74.1780, 82.4200, 83.3266
#012, 191030, AIR , 38.9459, 41.3000, 41.9608
#013, 191030, AIT , 56.2569, 60.9500, 61.6205
#014, 191030, AJG , 88.2581, 91.2700, 91.8176
#015, 191030, AJRD , 42.3910, 45.6800, 46.0911
#016, 191030, ALG , 119.1013, 129.7400, 130.3887
#017, 191030, ALKS , 18.8734, 20.7400, 21.2170
#018, 191030, AMGN , 198.4381, 210.8800, 210.8800
#019, 191030, AMKR , 11.7232, 13.6000, 13.6272
#020, 191030, AMTD , 30.0412, 39.5800, 40.8861
#021, 191030, ANGO , 12.7370, 15.0200, 15.0350
#022, 191030, ANTM , 257.5694, 274.0100, 276.4761
#023, 191030, AON , 185.4347, 194.5800, 194.7746
#024, 191030, APAM , 26.0028, 27.9000, 28.0674
#025, 191030, APD , 206.3270, 216.7300, 219.5475
#026, 191030, ARES , 26.5192, 29.7300, 29.9678
#027, 191030, ASND , 98.1810, 109.0900, 110.0718
#028, 191030, ASTE , 32.0583, 34.9600, 35.5893
#029, 191030, ATR , 115.6725, 119.2500, 120.0847
#030, 191030, ATRC , 24.4531, 27.1400, 27.9271
#031, 191030, AUDC , 18.5342, 21.9600, 22.0039
#032, 191030, AVAV , 54.1037, 59.5200, 60.9485
#033, 191030, AVD , 12.4114, 14.0400, 14.4472
#034, 191030, AXE , 72.8257, 83.4200, 83.5868
#035, 191030, AXGN , 11.0176, 12.5200, 12.9582
#036, 191030, AYI , 116.5388, 128.6300, 132.4889
#037, 191030, AZPN , 108.0537, 118.6100, 119.6775
#038, 191030, AZZ , 35.2056, 38.7300, 39.6595
#039, 191030, BAESY , 28.5069, 30.2300, 30.4416
#040, 191030, BAH , 63.8930, 70.6000, 70.6000
#041, 191030, BAM , 52.3761, 55.6600, 55.7713
#042, 191030, BAX , 70.4221, 76.8800, 78.2638
#043, 191030, BCE , 45.4867, 47.6800, 47.7754
#044, 191030, BDX , 241.8727, 255.9500, 257.9976
#045, 191030, BHE , 31.9112, 34.3500, 34.7966
#046, 191030, BHLB , 29.2016, 31.8100, 31.9054
#047, 191030, BKH , 76.7502, 78.8800, 79.3533
#048, 191030, BLKB , 81.7399, 87.0500, 88.4428
#049, 191030, BLL , 67.1557, 73.9600, 73.9600
#050, 191030, BMY , 55.1799, 57.3000, 57.4146
#051, 191030, BR , 118.9821, 124.8500, 125.9736
#052, 191030, BRO , 36.0316, 37.6900, 37.8785
#053, 191030, BSX , 39.5828, 42.0200, 42.5242
#054, 191030, BUD , 74.5550, 80.9500, 82.7309
#055, 191030, BXP , 131.5762, 138.9400, 139.0789
#056, 191030, CACI , 210.1882, 224.5600, 226.3565
#057, 191030, CAG , 25.9559, 27.7900, 28.3458
#058, 191030, CALM , 35.4250, 40.2100, 41.3359
#059, 191030, CARA , 18.1115, 20.3500, 20.7367
#060, 191030, CATM , 32.4795, 36.7000, 36.9936
#061, 191030, CATS , 12.4700, 15.5100, 15.8512
#062, 191030, CB , 147.3886, 153.3700, 153.6767
#063, 191030, CBL-D , 8.2133, 9.6400, 10.0449
#064, 191030, CBMG , 15.9823, 18.1000, 18.6430
#065, 191030, CBZ , 25.3093, 27.5400, 27.7603
#066, 191030, CCK , 68.2815, 73.5000, 75.1170
#067, 191030, CDNS , 62.5220, 66.9400, 67.2747
#068, 191030, CELG , 105.3300, 107.3700, 107.7995
#069, 191030, CERN , 64.1920, 68.0000, 68.3400
#070, 191030, CHCT , 45.7445, 47.9000, 48.2832
#071, 191030, CHD , 71.3000, 75.3700, 76.3498
#072, 191030, CHEF , 36.2256, 38.6200, 39.1607
#073, 191030, CHKP , 107.5519, 112.1500, 112.5986
#074, 191030, CINF , 109.2291, 112.8400, 113.7427
#075, 191030, CLH , 76.9898, 84.0500, 84.5543
#076, 191030, CLLS , 10.2846, 12.2000, 12.3586
#077, 191030, CME , 189.5973, 204.9700, 207.2247
#078, 191030, CNC , 48.2037, 54.0400, 54.9587
#079, 191030, CNI , 86.3320, 90.4000, 91.3944
#080, 191030, CNMD , 98.3850, 105.0000, 105.3150
#081, 191030, CNS , 61.8989, 65.9200, 67.1066
#082, 191030, COLB , 38.1403, 40.1900, 40.5517
#083, 191030, COO , 270.2110, 292.1200, 292.4121
#084, 191030, CORE , 26.9755, 28.8200, 29.2523
#085, 191030, CORR , 45.3490, 48.7100, 48.7100
#086, 191030, CREE , 41.1907, 48.1200, 49.8523
#087, 191030, CRL , 124.7390, 132.5600, 133.7530
#088, 191030, CROX , 33.5616, 36.8000, 37.4256
#089, 191030, CRUS , 55.3957, 58.2500, 59.0655
#090, 191030, CSCO , 43.8028, 47.5600, 48.4636
#091, 191030, CSGS , 49.6090, 52.2200, 52.2722
#092, 191030, CTAS , 257.4743, 276.2600, 279.8514
#093, 191030, CTLT , 47.3765, 49.8700, 50.6180
#094, 191030, CUB , 70.1251, 74.9200, 75.5943
#095, 191030, CUBE , 29.8579, 31.7300, 32.0473
#096, 191030, CUTR , 28.3960, 31.0000, 31.5270
#097, 191030, CVLT , 46.6797, 50.4100, 50.4100
#098, 191030, CVS , 64.2626, 67.0800, 67.6837
#099, 191030, CW , 125.5363, 131.0400, 132.7435
#100, 191030, CWST , 38.5440, 42.5900, 43.7825
#101, 191030, CYBR , 92.6195, 103.9500, 104.9895
#102, 191030, DAL , 52.2949, 55.2800, 55.8881
#103, 191030, DEO , 157.5748, 163.2900, 164.5963
#104, 191030, DGX , 98.3826, 101.7400, 102.4522
#105, 191030, DHR , 132.5913, 138.2600, 139.9191
#106, 191030, DIOD , 43.0903, 47.3000, 47.7257
#107, 191030, DXCM , 132.0675, 155.7400, 157.1417
#108, 191030, EADSY , 33.7943, 36.2600, 36.4050
#109, 191030, EAT , 43.2357, 46.5400, 47.2846
#110, 191030, ECL , 186.7364, 193.7100, 195.8408
#111, 191030, EGHT , 18.2666, 20.9000, 20.9836
#112, 191030, EHTH , 55.2407, 67.7800, 69.0678
#113, 191030, EIG , 40.5875, 42.5000, 42.6275
#114, 191030, ELF , 15.9789, 17.5400, 17.9785
#115, 191030, EME , 88.7697, 93.0500, 93.2361
#116, 191030, ENSG , 36.0833, 41.8600, 42.0693
#117, 191030, ENTA , 54.1523, 61.1200, 62.0979
#118, 191030, ENTG , 46.5200, 49.0200, 49.7553
#119, 191030, EPAM , 163.5741, 177.2200, 181.6505
#120, 191030, EPAY , 38.8739, 41.1800, 41.4683
#121, 191030, EQC , 29.6960, 32.0000, 32.1920
#122, 191030, ERIE , 175.9340, 189.3800, 192.2207
#123, 191030, ESLOY , 72.6583, 75.4500, 76.2799
#124, 191030, ETFC , 35.6587, 42.3500, 43.5358
#125, 191030, ETR , 118.6426, 121.5600, 122.4109
#126, 191030, EVER , 17.7412, 20.5100, 20.6126
#127, 191030, EW , 226.7047, 239.1400, 239.1400
#128, 191030, EXLS , 65.0349, 69.9300, 71.1188
#129, 191030, EXPO , 61.0075, 64.4900, 64.5545
#130, 191030, FB , 183.4569, 191.7000, 193.8087
#131, 191030, FCAU , 13.3169, 15.1500, 15.3015
#132, 191030, FDP , 26.4110, 31.6300, 32.3575
#133, 191030, FELE , 50.7747, 55.1300, 55.3505
#134, 191030, FICO , 274.1317, 302.2400, 309.4938
#135, 191030, FII , 29.9308, 31.7400, 31.7400
#136, 191030, FIS , 125.8898, 131.9600, 132.7518
#137, 191030, FISV , 99.9220, 106.3000, 106.4063
#138, 191030, FIVN , 52.8233, 57.2300, 58.6035
#139, 191030, FLOW , 39.9789, 45.9000, 47.0475
#140, 191030, FLWS , 11.6493, 13.3900, 13.9256
#141, 191030, FLXN , 14.7317, 16.4600, 17.0196
#142, 191030, FLXS , 14.5188, 16.6500, 16.8664
#143, 191030, FMC , 83.0556, 90.9700, 91.4248
#144, 191030, FMS , 32.4270, 36.0300, 36.5344
#145, 191030, FRPT , 48.2503, 52.0500, 53.0389
#146, 191030, FTNT , 79.0740, 82.8000, 83.7108
#147, 191030, G , 37.0251, 39.1800, 39.2975
#148, 191030, GBCI , 42.0693, 43.5500, 44.0290
#149, 191030, GD , 170.0410, 178.2400, 179.1312
#150, 191030, GH , 62.0900, 70.9600, 73.1598
#151, 191030, GIL , 21.6726, 25.7700, 26.3885
#152, 191030, GLOB , 81.9775, 92.6300, 93.9268
#153, 191030, GLPG , 167.7731, 185.1800, 187.7725
#154, 191030, GLT , 15.2423, 17.5400, 17.9259
#155, 191030, GMED , 48.6346, 51.9600, 52.2198
#156, 191030, GOL , 17.0174, 19.3600, 19.6504
#157, 191030, GPN , 155.4139, 165.5100, 166.9996
#158, 191030, GRMN , 89.1238, 96.3500, 96.6390
#159, 191030, GSK , 43.4036, 45.6400, 45.6400
#160, 191030, GTS , 13.7610, 15.2900, 15.5958
#161, 191030, HAE , 113.8702, 122.9700, 123.4619
#162, 191030, HALL , 15.6643, 17.6400, 18.0104
#163, 191030, HAS , 82.3114, 99.2900, 99.7865
#164, 191030, HCA , 125.2013, 134.7700, 135.9829
#165, 191030, HEI , 106.7487, 120.6200, 121.7056
#166, 191030, HEI.A , 84.2414, 93.8100, 95.1233
#167, 191030, HHC , 100.2813, 111.3000, 113.7486
#168, 191030, HIW , 45.1948, 46.9800, 47.0740
#169, 191030, HLF , 39.9703, 44.8600, 45.4432
#170, 191030, HOLX , 46.4841, 48.2200, 48.5093
#171, 191030, HQY , 53.0770, 59.0400, 60.6341
#172, 191030, HRC , 99.3653, 103.8300, 104.0377
#173, 191030, HRTX , 19.1913, 21.3000, 21.7899
#174, 191030, HSII , 26.7366, 28.7800, 28.8951
#175, 191030, HSY , 138.0876, 145.9700, 146.5539
#176, 191030, HUBB , 136.8794, 143.6300, 145.0663
#177, 191030, HURN , 60.7719, 66.4900, 66.4900
#178, 191030, HXL , 70.6198, 74.7300, 75.4773
#179, 191030, IART , 53.2496, 57.8800, 58.2273
#180, 191030, ICE , 88.4278, 93.1800, 94.3913
#181, 191030, ICUI , 156.5632, 162.4100, 164.0341
#182, 191030, IDXX , 254.1328, 273.8500, 276.8624
#183, 191030, IIN , 18.4096, 20.9200, 21.3175
#184, 191030, INCY , 75.3777, 83.6600, 85.3332
#185, 191030, INTU , 244.1520, 260.2900, 264.4546
#186, 191030, IONS , 51.6350, 57.5000, 57.5000
#187, 191030, IPHI , 61.3593, 71.1000, 71.9532
#188, 191030, IR , 120.2504, 127.7900, 128.5567
#189, 191030, ITGR , 72.3325, 77.6100, 77.8428
#190, 191030, JBSS , 96.8965, 104.9800, 105.7149
#191, 191030, JCI , 41.3952, 43.2100, 43.5989
#192, 191030, JJSF , 185.7038, 192.2400, 193.5857
#193, 191030, JKHY , 136.9526, 141.4800, 142.7533
#194, 191030, JNJ , 124.8696, 132.8400, 133.3714
#195, 191030, JRVR , 27.9898, 35.5200, 35.5555
#196, 191030, K , 60.4944, 63.8800, 64.4549
#197, 191030, KALU , 100.2030, 108.6800, 109.4408
#198, 191030, KNL , 25.4917, 27.0900, 27.3880
#199, 191030, KRC , 81.5858, 84.3700, 84.9606
#200, 191030, LEG , 46.1213, 51.8800, 52.6582
#201, 191030, LLY , 107.6476, 112.7200, 114.1854
#202, 191030, LMNX , 20.0192, 21.7600, 22.0864
#203, 191030, LMT , 367.2808, 378.6400, 379.3973
#204, 191030, LNN , 89.2145, 96.2400, 96.6250
#205, 191030, LNTH , 16.0436, 19.9300, 20.8069
#206, 191030, LOPE , 85.6826, 92.4300, 94.4635
#207, 191030, LPLA , 73.6168, 82.5300, 83.3553
#208, 191030, LRLCY , 53.9370, 58.5000, 58.6755
#209, 191030, LSCC , 17.7300, 19.7000, 19.9561
#210, 191030, LTC , 49.8002, 51.6600, 51.9183
#211, 191030, LYV , 67.7302, 71.2200, 71.6473
#212, 191030, MA , 258.3477, 276.9000, 279.9459
#213, 191030, MAIN , 41.5103, 43.1500, 43.4520
#214, 191030, MANH , 72.8708, 78.4400, 79.4597
#215, 191030, MANT , 66.9614, 70.5600, 71.1245
#216, 191030, MAS , 43.8166, 46.2200, 46.5898
#217, 191030, MASI , 139.1645, 147.4200, 148.3045
#218, 191030, MAT , 9.8678, 11.9900, 12.1579
#219, 191030, MC , 31.0665, 34.7500, 34.8890
#220, 191030, MCD , 188.0299, 196.8900, 197.2838
#221, 191030, MCFT , 13.9249, 17.1700, 17.6851
#222, 191030, MDT , 103.6653, 108.5500, 109.2013
#223, 191030, MED , 104.8191, 112.8300, 113.9583
#224, 191030, MGRC , 69.6725, 78.4600, 80.0292
#225, 191030, MKC , 154.9070, 163.0600, 165.6690
#226, 191030, MKTX , 291.2706, 359.1500, 363.4598
#227, 191030, MLHR , 45.0490, 47.4700, 47.8498
#228, 191030, MLNX , 110.1750, 113.0000, 113.3390
#229, 191030, MLR , 33.4091, 36.0400, 36.0760
#230, 191030, MMC , 96.7811, 103.6200, 104.2417
#231, 191030, MMI , 33.7480, 35.7500, 36.2148
#232, 191030, MMS , 73.9389, 77.1000, 77.4084
#233, 191030, MNRO , 62.1960, 71.0000, 71.3550
#234, 191030, MNTA , 14.1928, 15.7000, 16.1710
#235, 191030, MODN , 27.8522, 29.6300, 29.8374
#236, 191030, MORN , 140.5844, 157.9600, 158.4339
#237, 191030, MRK , 80.7019, 86.2200, 86.3924
#238, 191030, MRTX , 73.4449, 94.8900, 97.3571
#239, 191030, MSA , 114.4465, 120.4700, 121.6747
#240, 191030, MSCI , 214.4750, 229.1400, 231.4314
#241, 191030, MSFT , 138.5172, 144.5900, 145.6021
#242, 191030, MSI , 156.7111, 166.3600, 168.1900
#243, 191030, MSTR , 146.0463, 153.4100, 153.7168
#244, 191030, MTSI , 20.2129, 22.3100, 22.6000
#245, 191030, MUSA , 93.6360, 102.0000, 102.3060
#246, 191030, MYL , 18.1634, 19.7000, 20.1137
#247, 191030, NATI , 39.9116, 41.8800, 42.4244
#248, 191030, NBTB , 37.5314, 39.8000, 39.8000
#249, 191030, NDAQ , 96.0576, 100.0600, 101.3608
#250, 191030, NEOG , 58.9434, 66.0800, 67.4016
#251, 191030, NEWR , 59.6165, 64.6600, 65.1126
#252, 191030, NFLX , 260.8925, 291.5000, 294.1235
#253, 191030, NHI , 83.2693, 85.5800, 86.2646
#254, 191030, NICE , 150.3194, 158.9000, 159.6945
#255, 191030, NOAH , 29.3281, 31.3000, 31.5817
#256, 191030, NOC , 338.8546, 354.0800, 355.1422
#257, 191030, NOV , 20.1221, 22.6600, 23.3398
#258, 191030, NOW , 220.2060, 249.9500, 258.1984
#259, 191030, NSIT , 57.4647, 61.9900, 62.9818
#260, 191030, NSRGY , 102.6418, 107.0300, 107.3511
#261, 191030, NSSC , 25.1427, 30.8500, 32.0532
#262, 191030, NTDOY , 41.5926, 44.0600, 44.0600
#263, 191030, NTGR , 23.4441, 27.4200, 27.7765
#264, 191030, NTLA , 10.0751, 11.7700, 11.8877
#265, 191030, NUAN , 14.4315, 16.2700, 16.2863
#266, 191030, NUS , 43.5939, 46.1800, 46.5956
#267, 191030, NUVA , 63.6040, 69.2100, 69.4176
#268, 191030, NVCR , 64.4664, 74.2700, 75.0870
#269, 191030, NVEE , 68.1555, 74.6500, 75.6951
#270, 191030, NVO , 52.5430, 55.6600, 56.2166
#271, 191030, NVS , 85.3321, 87.6100, 88.2233
#272, 191030, NXPI , 104.9402, 114.9400, 115.6296
#273, 191030, NXRT , 46.4391, 49.0900, 49.4336
#274, 191030, OLED , 158.8433, 193.2400, 196.7183
#275, 191030, OMAB , 52.3895, 55.3800, 55.6015
#276, 191030, OMF , 36.1171, 40.4900, 40.4900
#277, 191030, ON , 18.8191, 20.9800, 21.4625
#278, 191030, ORA , 74.7588, 77.3100, 77.8512
#279, 191030, OSK , 81.5836, 89.2600, 89.2600
#280, 191030, PAHC , 17.9520, 23.5900, 24.0854
#281, 191030, PAYC , 180.4110, 213.0000, 220.2420
#282, 191030, PCTY , 91.6201, 103.7600, 105.5239
#283, 191030, PFE , 36.1712, 38.4800, 38.6724
#284, 191030, PGC , 27.6705, 29.2500, 29.4840
#285, 191030, PI , 30.0366, 33.0800, 33.5431
#286, 191030, PINC , 30.3752, 34.4000, 35.5352
#287, 191030, PJC , 71.5395, 77.0900, 77.3213
#288, 191030, PJT , 38.6622, 42.3000, 42.8499
#289, 191030, PKI , 84.1068, 88.0700, 89.2149
#290, 191030, PLNT , 58.5324, 64.1100, 64.6229
#291, 191030, POOL , 191.8519, 206.9600, 209.0296
#292, 191030, PPC , 27.2580, 29.5000, 29.5000
#293, 191030, PTCT , 36.5845, 40.7400, 40.9844
#294, 191030, QADA , 44.1644, 46.4400, 47.1366
#295, 191030, QLYS , 78.5180, 86.0000, 86.5160
#296, 191030, QTS , 52.3054, 54.7700, 54.8795
#297, 191030, QTWO , 65.5939, 72.6400, 73.2211
#298, 191030, RACE , 149.1260, 158.1400, 160.5121
#299, 191030, RAD , 7.1479, 9.4300, 9.9675
#300, 191030, RAVN , 30.8172, 35.2600, 35.9299
#301, 191030, RE , 243.3976, 254.6000, 258.1644
#302, 191030, RECN , 13.2164, 14.8000, 15.0368
#303, 191030, RGA , 155.0590, 163.2200, 163.2200
#304, 191030, RP , 59.5959, 61.9500, 62.6315
#305, 191030, RPM , 70.1700, 73.1700, 73.2432
#306, 191030, RSG , 84.7849, 88.7800, 88.8688
#307, 191030, RTRX , 9.2160, 12.0000, 12.0000
#308, 191030, RUN , 14.4326, 15.8600, 16.2882
#309, 191030, SAFM , 133.0697, 151.5600, 152.7725
#310, 191030, SAIC , 76.1111, 82.5500, 82.6325
#311, 191030, SATS , 34.8362, 39.2300, 40.1715
#312, 191030, SBUX , 80.7975, 86.2300, 86.4025
#313, 191030, SCHN , 19.8530, 21.6500, 22.2345
#314, 191030, SE , 26.5131, 29.7900, 30.2964
#315, 191030, SEIC , 58.2263, 60.9700, 61.7016
#316, 191030, SERV , 35.5335, 41.2700, 42.3430
#317, 191030, SFM , 19.0848, 21.3000, 21.3426
#318, 191030, SHOO , 36.6112, 41.0900, 41.8707
#319, 191030, SIMO , 39.6059, 43.3800, 43.5101
#320, 191030, SITE , 79.2690, 87.5900, 87.7652
#321, 191030, SJW , 72.0125, 74.4700, 75.2147
#322, 191030, SMG , 93.0312, 98.5500, 100.2253
#323, 191030, SMP , 49.2246, 53.6800, 54.2705
#324, 191030, SNE , 58.2608, 61.0700, 61.1921
#325, 191030, SNN , 40.8220, 44.4200, 44.4644
#326, 191030, SO , 60.9390, 62.6300, 63.0684
#327, 191030, SPGI , 242.4268, 254.6500, 257.1965
#328, 191030, SSB , 76.3844, 79.9000, 80.6191
#329, 191030, SSTK , 36.6612, 41.1000, 41.2233
#330, 191030, STE , 132.2551, 142.6700, 142.8127
#331, 191030, SUI , 152.2196, 160.4000, 161.5228
#332, 191030, SXT , 58.4306, 63.1000, 64.2358
#333, 191030, SYK , 208.1893, 217.0900, 217.5242
#334, 191030, T , 36.3090, 38.2200, 38.4111
#335, 191030, TDOC , 65.7000, 73.0000, 75.1900
#336, 191030, TDW , 14.4003, 16.4200, 17.0768
#337, 191030, TDY , 322.2911, 336.0700, 338.7586
#338, 191030, TEAM , 108.6885, 124.5000, 125.4960
#339, 191030, TFX , 310.4428, 330.6100, 332.5937
#340, 191030, TGI , 18.5375, 21.2100, 21.5706
#341, 191030, TIF , 103.8198, 123.8900, 125.7484
#342, 191030, TMUS , 80.8552, 83.2700, 83.6031
#343, 191030, TNC , 69.4211, 75.8700, 76.6287
#344, 191030, TNET , 45.6769, 51.1500, 52.2753
#345, 191030, TR , 32.6441, 34.2900, 34.6329
#346, 191030, TRI , 64.6706, 67.8600, 67.9279
#347, 191030, TRNO , 53.3067, 55.4700, 55.4700
#348, 191030, TRUP , 20.5094, 23.5200, 24.3902
#349, 191030, TSN , 75.8193, 81.7900, 82.5261
#350, 191030, TTC , 73.4594, 76.6800, 76.8334
#351, 191030, TTEK , 84.5690, 89.0200, 90.2663
#352, 191030, TTGT , 23.0034, 24.5500, 24.9919
#353, 191030, TTM , 10.2770, 11.9500, 12.1890
#354, 191030, TX , 18.5639, 20.4900, 20.6539
#355, 191030, TXRH , 49.9175, 56.6600, 57.2833
#356, 191030, TYL , 257.5670, 269.1400, 270.2166
#357, 191030, UFI , 24.0561, 27.4300, 27.5397
#358, 191030, UIS , 7.9516, 9.8900, 10.0977
#359, 191030, UL , 57.8138, 60.1600, 60.7616
#360, 191030, ULTA , 196.0637, 239.9800, 252.6989
#361, 191030, UMBF , 64.3759, 67.4800, 68.2223
#362, 191030, UNH , 239.0024, 254.8000, 259.1316
#363, 191030, USAP , 12.0687, 13.7300, 14.2517
#364, 191030, USM , 35.0213, 37.8200, 38.6520
#365, 191030, UTHR , 82.1640, 90.9900, 93.0828
#366, 191030, VCRA , 16.7080, 20.9900, 21.1999
#367, 191030, VCYT , 18.1213, 22.6800, 22.7480
#368, 191030, VNO , 63.9749, 66.7100, 66.9101
#369, 191030, VPG , 32.2044, 34.2600, 34.6026
#370, 191030, VRA , 9.3657, 11.1100, 11.6766
#371, 191030, VRNS , 62.0440, 73.9500, 74.4677
#372, 191030, VRNT , 41.3589, 45.3000, 45.3000
#373, 191030, VSEC , 33.3296, 39.4900, 39.6085
#374, 191030, VSH , 18.1888, 20.3000, 20.3812
#375, 191030, VTR , 59.2354, 64.8800, 66.6966
#376, 191030, WCG , 279.9296, 299.3900, 302.3839
#377, 191030, WDAY , 146.0490, 164.1000, 169.6794
#378, 191030, WDFC , 179.2705, 187.1300, 187.5043
#379, 191030, WEC , 89.6632, 93.7900, 95.0093
#380, 191030, WK , 35.0758, 42.2600, 42.9784
#381, 191030, WLTW , 180.9182, 190.2400, 190.6205
#382, 191030, WM , 107.3745, 112.6700, 113.5714
#383, 191030, WMK , 35.6914, 38.0100, 38.3901
#384, 191030, WOR , 34.8000, 37.5000, 38.1375
#385, 191030, WRB , 67.4910, 70.2300, 70.7216
#386, 191030, WRI , 29.8320, 31.7700, 31.8971
#387, 191030, WRLD , 120.9722, 132.2100, 132.3422
#388, 191030, WST , 138.5851, 144.5100, 144.9435
#389, 191030, WTS , 90.1530, 94.5000, 95.5395
#390, 191030, WVE , 21.9555, 25.8300, 26.3466
#391, 191030, XLRN , 40.4484, 44.4000, 45.0660
#392, 191030, XRAY , 52.4528, 55.3300, 55.6066
#393, 191030, XRX , 30.6398, 34.1200, 34.9730
#394, 191030, YNDX , 29.2059, 33.5700, 34.1071
#395, 191030, ZBH , 132.2711, 138.0700, 138.2081
#396, 191030, ZBRA , 216.4162, 238.8700, 240.0643
#397, 191030, ZEN , 63.0207, 68.6500, 69.4738
#398, 191030, ZGNX , 39.7791, 45.0500, 46.1312
#399, 191030, ZTS , 120.5820, 127.6000, 127.9828 | m*****l
发帖数: 1 | 5 CSGS跟CRUS今天都上爆了，修士的系统怎么处理这种股票？ | z******j
发帖数: 1265 | 6 我买的几个好像都不在上面：ibm，grubhub，twtr | s******4
发帖数: 1541 | 7 Xiushi有空帮忙看看aapl, dis, jpm和ba, million thx! |
|
