X****i
发帖数: 1877 | 1 【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: 【2019年1月9日的 1,200 个股票的短期谷底和高峰的预测】
发信站: BBS 未名空间站 (Wed Jan 9 19:01:30 2019, 美东)
【2019年1月9日的 1,200 个股票的短期谷底和高峰的预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#0001, 20190108, AAL , 29.0304, 32.4000, 32.5944
#0002, 20190108, AAN , 40.9508, 45.4000, 45.5362
#0003, 20190108, AAPL , 134.9212, 150.7500, 151.5037
#0004, 20190108, AAT , 38.9028, 41.0800, 41.0800
#0005, 20190108, ABB , 18.1155, 19.5000, 19.5780
#0006, 20190108, ABEO , 5.7895, 7.3100, 7.3539
#0007, 20190108, ABR , 9.9671, 11.0500, 11.1163
#0008, 20190108, ACAD , 14.5354, 18.5400, 18.8181
#0009, 20190108, ACCO , 6.5360, 8.0000, 8.0640
#0010, 20190108, ACHC , 22.8875, 26.9900, 27.3139
#0011, 20190108, ACM , 25.2626, 28.6100, 28.7530
#0012, 20190108, ACN , 129.6100, 145.1400, 146.0108
#0013, 20190108, ADBE , 207.8011, 232.7000, 234.7943
#0014, 20190108, ADM , 39.7964, 42.7000, 42.8281
#0015, 20190108, ADP , 122.7845, 131.0400, 131.9573
#0016, 20190108, ADSK , 118.8980, 134.5000, 135.3070
#0017, 20190108, ADX , 11.6650, 12.9900, 13.0549
#0018, 20190108, AEGN , 15.1866, 17.7000, 17.7531
#0019, 20190108, AER , 35.3213, 42.9700, 43.1419
#0020, 20190108, AERI , 34.0937, 39.6900, 40.2854
#0021, 20190108, AES , 13.7256, 15.0500, 15.0801
#0022, 20190108, AGCO , 53.2593, 60.1800, 60.5411
#0023, 20190108, AGIO , 42.3470, 53.0000, 54.0070
#0024, 20190108, AGN , 129.7296, 145.6000, 147.3472
#0025, 20190108, AGX , 36.6443, 39.5300, 39.7277
#0026, 20190108, AHH , 13.6538, 14.6500, 14.7233
#0027, 20190108, AIMC , 23.5814, 27.9400, 28.2753
#0028, 20190108, AIN , 58.2352, 65.1400, 65.4006
#0029, 20190108, AIR , 34.1903, 39.0300, 39.3813
#0030, 20190108, AIT , 50.0685, 55.8800, 56.1035
#0031, 20190108, AIV , 41.8319, 44.0800, 44.3004
#0032, 20190108, AJG , 68.7361, 72.4300, 72.7197
#0033, 20190108, AKR , 22.0576, 24.4000, 24.5708
#0034, 20190108, ALB , 69.2104, 77.3300, 78.0260
#0035, 20190108, ALE , 71.1392, 75.6800, 75.7557
#0036, 20190108, ALEX , 18.0006, 20.1800, 20.2809
#0037, 20190108, ALGN , 149.1504, 192.9500, 197.5808
#0038, 20190108, ALGT , 96.2139, 111.2300, 111.3412
#0039, 20190108, ALK , 54.1604, 60.6500, 61.1352
#0040, 20190108, ALKS , 26.7976, 31.1600, 31.2223
#0041, 20190108, ALLY , 21.9600, 24.0000, 24.0000
#0042, 20190108, ALNY , 66.5652, 85.3400, 86.6201
#0043, 20190108, ALSN , 41.7696, 45.8000, 46.0748
#0044, 20190108, ALV , 64.6783, 75.1200, 75.9463
#0045, 20190108, ALXN , 94.1649, 108.6100, 109.0444
#0046, 20190108, AM , 20.2786, 25.3800, 25.4308
#0047, 20190108, AMC , 11.7871, 14.5700, 14.6866
#0048, 20190108, AMED , 104.6568, 122.1200, 123.4633
#0049, 20190108, AMG , 93.6686, 102.3700, 102.4724
#0050, 20190108, AMGN , 183.3575, 200.6100, 201.2118
#0051, 20190108, AMP , 100.2982, 111.9400, 112.0519
#0052, 20190108, AMPH , 19.1026, 20.9000, 21.0672
#0053, 20190108, AMTD , 47.4760, 51.2700, 51.5264
#0054, 20190108, AMWD , 55.6801, 66.0500, 66.9086
#0055, 20190108, ANCX , 21.5131, 23.9300, 23.9300
#0056, 20190108, ANDE , 29.4146, 33.5400, 33.5400
#0057, 20190108, ANIP , 43.0177, 51.5800, 52.4053
#0058, 20190108, ANSS , 133.8372, 148.0500, 148.9383
#0059, 20190108, APC , 42.0764, 47.3300, 47.6613
#0060, 20190108, APEI , 26.4647, 29.3400, 29.4867
#0061, 20190108, APH , 72.7297, 79.1400, 79.4566
#0062, 20190108, APLE , 13.8138, 15.1800, 15.3318
#0063, 20190108, APTS , 13.6785, 15.8500, 15.9610
#0064, 20190108, AR , 8.9100, 10.4700, 10.5014
#0065, 20190108, ARCB , 33.0220, 38.0000, 38.1520
#0066, 20190108, ARCC , 15.2684, 16.4000, 16.4820
#0067, 20190108, ARE , 110.2498, 116.7900, 117.1404
#0068, 20190108, ARES , 15.1790, 18.9500, 18.9689
#0069, 20190108, ARI , 15.7538, 17.3500, 17.3674
#0070, 20190108, ARMK , 26.5665, 29.8500, 30.0291
#0071, 20190108, AROC , 7.7180, 9.2100, 9.3205
#0072, 20190108, ARRY , 13.8996, 17.5500, 17.7431
#0073, 20190108, ARWR , 10.8637, 14.3700, 14.3700
#0074, 20190108, ASB , 18.8826, 20.4800, 20.5619
#0075, 20190108, ASGN , 51.3521, 58.8900, 59.1844
#0076, 20190108, ASML , 139.3791, 156.4300, 158.3072
#0077, 20190108, ASND , 59.3768, 70.9400, 71.5075
#0078, 20190108, ASPS , 20.2249, 23.4900, 23.5605
#0079, 20190108, ASTE , 26.3174, 36.3500, 36.4227
#0080, 20190108, ATI , 20.7137, 23.3000, 23.5796
#0081, 20190108, ATR , 87.6282, 93.5200, 93.5200
#0082, 20190108, ATRA , 25.7462, 34.4200, 34.6265
#0083, 20190108, ATU , 18.5342, 21.9600, 22.0039
#0084, 20190108, ATVI , 41.4414, 50.0500, 50.7006
#0085, 20190108, AVB , 165.8955, 174.2600, 174.2600
#0086, 20190108, AVD , 14.7900, 17.0000, 17.0170
#0087, 20190108, AVK , 12.2912, 13.3600, 13.3734
#0088, 20190108, AVT , 34.3126, 38.2100, 38.5539
#0089, 20190108, AVX , 14.6248, 16.1600, 16.1923
#0090, 20190108, AVY , 84.0980, 91.8100, 92.4527
#0091, 20190108, AWI , 57.9240, 64.3600, 65.0036
#0092, 20190108, AXE , 49.6672, 56.4400, 56.4964
#0093, 20190108, AXL , 9.5961, 12.7100, 12.7863
#0094, 20190108, AXP , 88.3904, 98.6500, 98.8473
#0095, 20190108, AXS , 49.5831, 53.0300, 53.0300
#0096, 20190108, AYI , 106.8000, 120.0000, 120.2400
#0097, 20190108, AYR , 17.1237, 19.0900, 19.1091
#0098, 20190108, AZPN , 73.7917, 86.6100, 86.9564
#0099, 20190108, B , 50.4883, 55.3600, 55.3600
#0100, 20190108, BA , 302.1033, 340.5900, 340.9306
#0101, 20190108, BAH , 42.5034, 45.9000, 46.1295
#0102, 20190108, BAM , 36.9538, 40.0800, 40.0800
#0103, 20190108, BANC , 12.8264, 14.2200, 14.3622
#0104, 20190108, BAS , 4.4874, 5.9200, 5.9674
#0105, 20190108, BBL , 39.3541, 43.0100, 43.0530
#0106, 20190108, BBT , 42.7939, 45.7200, 45.9486
#0107, 20190108, BBT-H , 23.6953, 24.8900, 24.9896
#0108, 20190108, BBY , 50.0528, 57.4000, 57.8018
#0109, 20190108, BC , 42.1696, 47.9200, 48.5430
#0110, 20190108, BCC , 22.7479, 25.3600, 25.4614
#0111, 20190108, BCPC , 73.6020, 78.3000, 78.7698
#0112, 20190108, BDX , 205.9975, 222.7000, 223.8135
#0113, 20190108, BEAT , 50.9760, 63.7200, 63.9749
#0114, 20190108, BEN , 28.3569, 30.5900, 30.7430
#0115, 20190108, BF.B , 44.5465, 46.9900, 47.2249
#0116, 20190108, BG , 50.9372, 55.7300, 56.1201
#0117, 20190108, BGR , 10.4805, 11.7100, 11.7334
#0118, 20190108, BHLB , 26.1057, 28.9100, 28.9389
#0119, 20190108, BID , 36.3103, 40.3000, 40.3806
#0120, 20190108, BIDU , 148.8574, 163.4000, 164.8706
#0121, 20190108, BIG , 22.2233, 29.8300, 30.4266
#0122, 20190108, BIIB , 298.8092, 324.4400, 325.7378
#0123, 20190108, BIO , 216.2165, 235.5300, 236.0011
#0124, 20190108, BIP , 33.8358, 37.0600, 37.1341
#0125, 20190108, BJRI , 48.5851, 54.5900, 54.8630
#0126, 20190108, BK-C , 23.1800, 24.4000, 24.4000
#0127, 20190108, BKD , 6.1549, 7.3800, 7.4464
#0128, 20190108, BKH , 59.6943, 63.6400, 63.9582
#0129, 20190108, BKU , 29.9532, 32.7000, 32.9289
#0130, 20190108, BLBD , 16.6776, 19.3700, 19.4862
#0131, 20190108, BLD , 43.5783, 49.1300, 49.4248
#0132, 20190108, BLDR , 10.8148, 12.5900, 12.7285
#0133, 20190108, BLL , 42.9226, 46.9100, 46.9100
#0134, 20190108, BLMN , 17.8110, 20.0800, 20.0800
#0135, 20190108, BMI , 46.3813, 50.6900, 50.8421
#0136, 20190108, BMO , 63.6245, 68.3400, 68.5450
#0137, 20190108, BMRN , 79.9200, 90.0000, 90.1800
#0138, 20190108, BMS , 44.3693, 46.4600, 46.6923
#0139, 20190108, BMY , 42.3575, 47.9700, 47.9700
#0140, 20190108, BOKF , 72.1461, 77.6600, 77.7377
#0141, 20190108, BOOT , 15.7450, 19.8800, 19.8999
#0142, 20190108, BOX , 16.7022, 19.2200, 19.3353
#0143, 20190108, BPI , 6.3096, 7.7800, 7.8345
#0144, 20190108, BPL , 28.9147, 31.9500, 32.1097
#0145, 20190108, BR , 89.7043, 98.3600, 98.7534
#0146, 20190108, BRKL , 13.6631, 14.6600, 14.7333
#0147, 20190108, BRKR , 26.9292, 31.5700, 31.7910
#0148, 20190108, BRO , 26.1771, 27.7300, 27.8686
#0149, 20190108, BRSS , 23.6009, 27.1900, 27.3531
#0150, 20190108, BRX , 13.8506, 15.5800, 15.6267
#0151, 20190108, BSM , 15.2295, 16.5000, 16.5990
#0152, 20190108, BST , 26.1482, 30.0900, 30.3608
#0153, 20190108, BSX , 31.9481, 35.3800, 35.5569
#0154, 20190108, BTO , 27.1241, 31.0700, 31.2875
#0155, 20190108, BUD , 63.6043, 70.7500, 71.1038
#0156, 20190108, BWXT , 32.9174, 40.3400, 40.3400
#0157, 20190108, BXMT , 30.6353, 32.7300, 32.8282
#0158, 20190108, BXP , 106.0565, 115.5300, 116.3387
#0159, 20190108, C , 50.5437, 55.3600, 55.5814
#0160, 20190108, CACI , 135.9758, 147.1600, 147.3072
#0161, 20190108, CAH , 41.7105, 46.5000, 46.6860
#0162, 20190108, CAJ , 26.1053, 27.9800, 28.1479
#0163, 20190108, CAKE , 41.4079, 46.0600, 46.1521
#0164, 20190108, CAL , 25.4297, 30.1300, 30.1903
#0165, 20190108, CAPL , 15.0360, 16.8000, 16.9176
#0166, 20190108, CAR , 20.7346, 24.1100, 24.3029
#0167, 20190108, CARB , 21.5680, 26.9600, 27.3914
#0168, 20190108, CATM , 24.1342, 29.5400, 30.0422
#0169, 20190108, CATO , 13.5651, 15.4500, 15.4809
#0170, 20190108, CATY , 32.8457, 35.2800, 35.4564
#0171, 20190108, CBAY , 7.3471, 9.6800, 9.6994
#0172, 20190108, CBB , 6.9433, 9.1600, 9.3982
#0173, 20190108, CBL-D , 11.3748, 13.1500, 13.2157
#0174, 20190108, CBL-E , 10.2274, 11.9200, 11.9796
#0175, 20190108, CBM , 37.5228, 44.6700, 44.6700
#0176, 20190108, CBS , 44.5230, 48.5000, 48.8880
#0177, 20190108, CBT , 40.8211, 44.7600, 44.8943
#0178, 20190108, CBU , 56.2764, 61.1700, 61.3535
#0179, 20190108, CC , 27.9725, 33.5000, 33.6340
#0180, 20190108, CCK , 39.9960, 45.4500, 45.8136
#0181, 20190108, CCL , 43.4822, 51.9500, 51.9500
#0182, 20190108, CCRN , 7.1033, 8.2500, 8.3078
#0183, 20190108, CCU , 24.9008, 26.3500, 26.4554
#0184, 20190108, CDK , 44.9410, 49.4400, 49.4894
#0185, 20190108, CDNA , 18.9096, 26.4100, 26.4892
#0186, 20190108, CDXS , 13.6665, 16.8100, 17.0621
#0187, 20190108, CE , 85.6531, 93.6100, 93.7036
#0188, 20190108, CEM , 10.4768, 12.0700, 12.1303
#0189, 20190108, CEO , 143.3523, 161.0700, 161.7143
#0190, 20190108, CEQP , 27.1488, 30.3000, 30.5121
#0191, 20190108, CERN , 48.9859, 53.1300, 53.5019
#0192, 20190108, CFG , 29.2891, 32.0100, 32.1700
#0193, 20190108, CFR , 86.8422, 93.5800, 93.7672
#0194, 20190108, CGNX , 33.7838, 40.9500, 41.4824
#0195, 20190108, CHCT , 28.0474, 30.7200, 30.8122
#0196, 20190108, CHE , 258.1169, 279.6500, 281.3279
#0197, 20190108, CHEF , 29.3635, 33.5200, 33.6541
#0198, 20190108, CHFC , 35.8406, 40.1800, 40.2202
#0199, 20190108, CHGG , 27.0086, 31.2600, 31.5726
#0200, 20190108, CHKP , 100.1477, 107.5700, 107.5700
#0201, 20190108, CHL , 47.0082, 50.3300, 50.3300
#0202, 20190108, CHRS , 8.0044, 10.9500, 11.0157
#0203, 20190108, CHRW , 78.3156, 83.7600, 83.9275
#0204, 20190108, CHS , 4.5635, 6.2600, 6.4165
#0205, 20190108, CHSP , 23.4774, 26.3200, 26.4516
#0206, 20190108, CHY , 9.0741, 10.1500, 10.2008
#0207, 20190108, CIEN , 31.9675, 36.6600, 36.6967
#0208, 20190108, CII , 13.6510, 14.6000, 14.6730
#0209, 20190108, CIR , 19.6265, 25.3900, 25.7455
#0210, 20190108, CIT , 37.1122, 41.1900, 41.1900
#0211, 20190108, CJ , 12.9258, 15.0300, 15.0450
#0212, 20190108, CLF , 7.0120, 8.5200, 8.5370
#0213, 20190108, CLGX , 31.1360, 34.7500, 34.8195
#0214, 20190108, CLH , 46.4718, 53.0500, 53.5274
#0215, 20190108, CLI , 18.8641, 20.4600, 20.5418
#0216, 20190108, CLLS , 15.3628, 18.8500, 18.8689
#0217, 20190108, CLR , 39.9588, 46.9000, 47.0407
#0218, 20190108, CLW , 23.8572, 28.2000, 28.3692
#0219, 20190108, CM , 73.8801, 78.1800, 78.3364
#0220, 20190108, CMA , 66.9683, 72.3200, 72.4646
#0221, 20190108, CMG , 423.2619, 497.3700, 502.8411
#0222, 20190108, CMI , 125.4008, 137.2000, 138.2976
#0223, 20190108, CMS , 46.9128, 49.3300, 49.4287
#0224, 20190108, CNC , 103.5434, 116.0800, 117.3569
#0225, 20190108, CNCE , 10.5080, 14.8000, 14.8888
#0226, 20190108, CNHI , 8.4271, 9.4900, 9.5280
#0227, 20190108, CNI , 71.7777, 77.8500, 77.9278
#0228, 20190108, CNK , 35.1952, 40.0400, 40.0800
#0229, 20190108, CNS , 33.6452, 36.1000, 36.1361
#0230, 20190108, CNSL , 9.4962, 11.4000, 11.4912
#0231, 20190108, CODI , 12.7327, 14.8400, 14.9736
#0232, 20190108, COF , 74.2586, 80.0200, 80.0200
#0233, 20190108, COHR , 91.3123, 107.3000, 107.4073
#0234, 20190108, COMM , 14.9093, 18.0500, 18.1222
#0235, 20190108, CONE , 46.5696, 52.9200, 53.0788
#0236, 20190108, COR , 79.9533, 90.6500, 90.8313
#0237, 20190108, CORE , 19.3994, 27.1700, 27.1700
#0238, 20190108, CORR , 32.8746, 35.1600, 35.1952
#0239, 20190108, COST , 190.1120, 208.0000, 209.8720
#0240, 20190108, COTY , 5.6701, 7.5200, 7.7080
#0241, 20190108, CP , 168.9930, 187.7700, 188.5211
#0242, 20190108, CPRT , 45.6100, 49.6300, 50.0767
#0243, 20190108, CPS , 55.4070, 69.0000, 69.0000
#0244, 20190108, CPT , 83.4887, 87.2400, 87.3272
#0245, 20190108, CR , 67.7186, 74.5800, 74.8037
#0246, 20190108, CRL , 101.9419, 117.5800, 118.1679
#0247, 20190108, CRM , 127.7964, 145.7200, 146.0114
#0248, 20190108, CRS , 33.0990, 40.1200, 40.4008
#0249, 20190108, CRY , 24.8975, 27.2700, 27.4882
#0250, 20190108, CSCO , 39.9284, 43.5900, 43.5900
#0251, 20190108, CSFL , 20.3936, 22.7100, 22.9144
#0252, 20190108, CSGP , 313.8863, 344.9300, 345.2749
#0253, 20190108, CSGS , 30.6005, 33.5900, 33.6908
#0254, 20190108, CSOD , 46.0328, 52.3100, 52.6239
#0255, 20190108, CSQ , 9.8584, 11.1900, 11.1900
#0256, 20190108, CSU , 6.5253, 7.5700, 7.5927
#0257, 20190108, CSV , 14.0000, 16.4900, 16.6549
#0258, 20190108, CTAS , 161.2666, 174.7200, 175.0694
#0259, 20190108, CTL , 14.3123, 16.7200, 16.7869
#0260, 20190108, CTLT , 28.3306, 32.7900, 32.9867
#0261, 20190108, CTMX , 13.8541, 17.2100, 17.5026
#0262, 20190108, CUB , 51.0848, 57.2700, 57.3845
#0263, 20190108, CUK , 43.4051, 51.5500, 51.8077
#0264, 20190108, CVBF , 19.8760, 21.7700, 21.8135
#0265, 20190108, CVCO , 103.4703, 141.1600, 144.9713
#0266, 20190108, CVGI , 5.2928, 6.4000, 6.4384
#0267, 20190108, CVLT , 54.4164, 59.9300, 60.2296
#0268, 20190108, CVTI , 18.5436, 20.4000, 20.5020
#0269, 20190108, CW , 96.4379, 104.7100, 105.3383
#0270, 20190108, CXO , 102.9659, 119.4500, 119.6889
#0271, 20190108, CXW , 16.6687, 18.7500, 18.8813
#0272, 20190108, CYD , 12.4484, 13.9400, 14.0236
#0273, 20190108, CYTK , 6.2455, 7.7200, 7.7200
#0274, 20190108, DAL , 43.2688, 47.3400, 47.3873
#0275, 20190108, DAN , 13.3025, 15.6500, 15.7126
#0276, 20190108, DCI , 40.0410, 44.4900, 44.6680
#0277, 20190108, DDD , 7.9643, 10.9100, 10.9209
#0278, 20190108, DDS , 55.8995, 67.4300, 67.4300
#0279, 20190108, DE , 140.4434, 156.9200, 157.8615
#0280, 20190108, DFP , 20.7100, 21.8000, 21.8872
#0281, 20190108, DFS , 55.6575, 61.5000, 61.8075
#0282, 20190108, DGII , 9.8280, 11.7000, 11.8404
#0283, 20190108, DGX , 77.0705, 84.2300, 84.3142
#0284, 20190108, DHI , 33.9348, 37.2500, 37.3245
#0285, 20190108, DHR , 95.1556, 103.4300, 103.8437
#0286, 20190108, DIAX , 15.2395, 16.7100, 16.7601
#0287, 20190108, DIN , 65.9612, 76.6100, 76.9164
#0288, 20190108, DIS , 102.9521, 111.4200, 112.0885
#0289, 20190108, DISCA , 23.6988, 27.2400, 27.2672
#0290, 20190108, DISCK , 22.2768, 25.2000, 25.2504
#0291, 20190108, DLB , 57.3261, 62.7200, 62.9709
#0292, 20190108, DLR , 98.2161, 107.3400, 107.5547
#0293, 20190108, DLTR , 91.0606, 98.0200, 98.4121
#0294, 20190108, DLX , 36.5385, 41.9500, 42.3276
#0295, 20190108, DNI , 9.1102, 10.1000, 10.1909
#0296, 20190108, DOC , 15.2077, 16.3700, 16.4682
#0297, 20190108, DOV , 67.5506, 75.5600, 76.1645
#0298, 20190108, DOX , 55.4142, 59.1400, 59.1991
#0299, 20190108, DPG , 11.7997, 13.1400, 13.2188
#0300, 20190108, DRE , 24.6794, 26.4800, 26.5330
#0301, 20190108, DRI , 96.5367, 105.6200, 105.6200
#0302, 20190108, DRQ , 29.8742, 35.4800, 35.5864
#0303, 20190108, DSGX , 24.7561, 28.1000, 28.1843
#0304, 20190108, DSPG , 11.0454, 12.3000, 12.3246
#0305, 20190108, DSW , 22.7354, 26.5600, 26.5600
#0306, 20190108, DVA , 48.3296, 54.0600, 54.4925
#0307, 20190108, DVN , 22.2559, 25.6700, 25.6957
#0308, 20190108, DXCM , 107.8464, 131.5200, 132.0461
#0309, 20190108, DY , 49.8392, 58.0200, 58.0780
#0310, 20190108, EA , 77.3584, 89.0200, 89.9102
#0311, 20190108, EBIX , 41.2956, 45.3300, 45.4207
#0312, 20190108, EBS , 55.4268, 62.7000, 63.2016
#0313, 20190108, EBSB , 14.0289, 15.1500, 15.1803
#0314, 20190108, EC , 15.4283, 18.2800, 18.5542
#0315, 20190108, ECHO , 19.3018, 21.8100, 21.8754
#0316, 20190108, ECL , 139.3610, 148.8900, 149.6344
#0317, 20190108, ECPG , 22.8177, 26.4400, 26.5193
#0318, 20190108, EDIT , 18.6595, 25.0800, 25.2806
#0319, 20190108, EDU , 50.2814, 58.7400, 59.0924
#0320, 20190108, EE , 46.3484, 49.7300, 49.7797
#0321, 20190108, EEFT , 93.1856, 103.3100, 103.4133
#0322, 20190108, EFII , 22.7046, 25.8300, 25.9591
#0323, 20190108, EFX , 82.1193, 94.3900, 95.2395
#0324, 20190108, EGHT , 16.9604, 19.8600, 20.1182
#0325, 20190108, EGL , 26.3090, 29.3300, 29.5060
#0326, 20190108, EGP , 86.5440, 93.4600, 93.5535
#0327, 20190108, EHTH , 36.1200, 41.2800, 41.3213
#0328, 20190108, EIGR , 9.8663, 12.8300, 13.0096
#0329, 20190108, ELY , 14.5604, 16.3600, 16.4745
#0330, 20190108, EMO , 8.0079, 9.4100, 9.4382
#0331, 20190108, EMR , 55.7557, 60.6700, 61.1554
#0332, 20190108, ENB , 31.2930, 34.2000, 34.2342
#0333, 20190108, ENBL , 13.3280, 15.1800, 15.1800
#0334, 20190108, ENLC , 9.7506, 11.9200, 11.9319
#0335, 20190108, ENLK , 11.1573, 13.6900, 13.8269
#0336, 20190108, ENTA , 66.6312, 75.4600, 75.9128
#0337, 20190108, ENVA , 18.5567, 20.5500, 20.6733
#0338, 20190108, EOG , 85.5859, 95.5200, 96.3797
#0339, 20190108, EOS , 14.2380, 15.8200, 15.8991
#0340, 20190108, EPAM , 109.8241, 125.3700, 125.4954
#0341, 20190108, EPAY , 38.8055, 49.5600, 49.6096
#0342, 20190108, EPC , 33.7422, 37.8700, 38.1730
#0343, 20190108, EPD , 24.9884, 27.4900, 27.6274
#0344, 20190108, EPR , 62.7909, 66.8700, 66.9369
#0345, 20190108, EQIX , 327.1214, 361.8600, 363.3074
#0346, 20190108, EQR , 62.8714, 66.3200, 66.5853
#0347, 20190108, ERF , 7.5951, 8.7100, 8.8058
#0348, 20190108, EROS , 7.2477, 9.2800, 9.4749
#0349, 20190108, ES , 61.5195, 65.1000, 65.1651
#0350, 20190108, ESNT , 32.5890, 36.2100, 36.5359
#0351, 20190108, ESRT , 13.5624, 14.7900, 14.8196
#0352, 20190108, ESS , 232.5160, 245.2700, 245.5153
#0353, 20190108, ESTE , 4.5730, 5.9700, 6.0715
#0354, 20190108, ETB , 12.9389, 14.1100, 14.2088
#0355, 20190108, ETFC , 41.6609, 46.8100, 46.8568
#0356, 20190108, ETG , 13.0540, 14.2200, 14.2627
#0357, 20190108, ETH , 17.6008, 19.6000, 19.6196
#0358, 20190108, ETO , 18.1127, 20.1700, 20.1902
#0359, 20190108, ETSY , 42.9462, 53.7500, 53.8575
#0360, 20190108, ETW , 8.7757, 9.7400, 9.8179
#0361, 20190108, EV , 33.1003, 36.8600, 36.9337
#0362, 20190108, EVRI , 4.7190, 5.7200, 5.7200
#0363, 20190108, EVT , 18.0690, 20.0100, 20.1501
#0364, 20190108, EWBC , 42.4023, 46.7500, 47.0305
#0365, 20190108, EXAS , 57.3485, 76.1600, 76.6931
#0366, 20190108, EXC , 43.3475, 45.3900, 45.4354
#0367, 20190108, EXLS , 48.6081, 53.2400, 53.2400
#0368, 20190108, EXPE , 106.2088, 116.9700, 117.3209
#0369, 20190108, EXPO , 48.8285, 51.7800, 51.8836
#0370, 20190108, EXTN , 17.1916, 19.6700, 19.7290
#0371, 20190108, FANG , 90.9917, 104.9500, 105.1599
#0372, 20190108, FARO , 35.6750, 42.0200, 42.3562
#0373, 20190108, FAST , 49.0646, 53.7400, 53.9550
#0374, 20190108, FB , 128.4285, 142.5400, 142.6825
#0375, 20190108, FBC , 26.5563, 28.9600, 29.0179
#0376, 20190108, FBHS , 36.6413, 40.9400, 41.1038
#0377, 20190108, FBNC , 30.3276, 33.8100, 34.0467
#0378, 20190108, FCAU , 13.6935, 15.3000, 15.3000
#0379, 20190108, FCX , 9.6320, 11.2000, 11.2784
#0380, 20190108, FDC , 14.4760, 17.4200, 17.4374
#0381, 20190108, FDS , 183.6643, 202.7200, 202.7200
#0382, 20190108, FDUS , 11.5623, 12.8900, 12.8900
#0383, 20190108, FDX , 145.9755, 167.0200, 168.3562
#0384, 20190108, FE , 35.9656, 38.1800, 38.2945
#0385, 20190108, FET , 4.0765, 5.2600, 5.2810
#0386, 20190108, FEYE , 14.5504, 16.6100, 16.7761
#0387, 20190108, FF , 15.0696, 16.5600, 16.5600
#0388, 20190108, FFA , 12.3287, 13.4300, 13.5106
#0389, 20190108, FFIN , 54.8422, 60.2000, 60.7418
#0390, 20190108, FFIV , 148.9973, 164.8200, 165.3145
#0391, 20190108, FGEN , 39.8545, 48.2500, 49.0220
#0392, 20190108, FHB , 22.2037, 24.0300, 24.1502
#0393, 20190108, FHN , 12.8087, 14.0600, 14.1022
#0394, 20190108, FI , 4.8334, 5.8800, 5.9094
#0395, 20190108, FIBK , 35.5884, 37.8600, 38.0493
#0396, 20190108, FICO , 173.7068, 197.1700, 198.9445
#0397, 20190108, FIS , 96.6890, 103.1900, 103.3964
#0398, 20190108, FISV , 68.2544, 73.5500, 73.7707
#0399, 20190108, FIVE , 98.3988, 121.4800, 122.5733
#0400, 20190108, FIVN , 38.8663, 46.9400, 47.5033
#0401, 20190108, FIX , 40.9013, 46.0600, 46.2442
#0402, 20190108, FIZZ , 68.6132, 79.2300, 79.7054
#0403, 20190108, FL , 52.0105, 56.7800, 57.2910
#0404, 20190108, FLIR , 37.8943, 43.9100, 43.9978
#0405, 20190108, FLR , 30.9493, 35.2900, 35.7135
#0406, 20190108, FLY , 10.0486, 11.2400, 11.2737
#0407, 20190108, FMO , 8.9770, 10.3900, 10.4316
#0408, 20190108, FMS , 28.0394, 33.4200, 33.8545
#0409, 20190108, FNB , 9.5899, 10.6200, 10.7156
#0410, 20190108, FOE , 14.3307, 16.5100, 16.7246
#0411, 20190108, FOLD , 9.4774, 11.4600, 11.6090
#0412, 20190108, FOSL , 14.1483, 18.6900, 19.1012
#0413, 20190108, FOX , 46.1838, 48.3600, 48.4084
#0414, 20190108, FOXA , 46.9472, 48.6500, 48.7473
#0415, 20190108, FPRX , 7.5534, 9.4300, 9.5337
#0416, 20190108, FR , 27.5466, 29.6200, 29.6496
#0417, 20190108, FRGI , 12.3561, 16.6300, 16.6799
#0418, 20190108, FRME , 33.4850, 37.0000, 37.2220
#0419, 20190108, FRPT , 29.4112, 35.7800, 35.8158
#0420, 20190108, FRT , 112.5783, 121.9700, 122.9458
#0421, 20190108, FSS , 18.8734, 20.7400, 20.8022
#0422, 20190108, FTAI , 13.2423, 14.7300, 14.8920
#0423, 20190108, FTNT , 64.4400, 71.6000, 72.3160
#0424, 20190108, FTV , 62.3888, 68.1100, 68.5187
#0425, 20190108, FWRD , 51.1639, 56.4100, 56.6920
#0426, 20190108, GAM , 27.1799, 29.6400, 29.6696
#0427, 20190108, GATX , 63.6403, 71.9100, 72.1257
#0428, 20190108, GBCI , 37.8538, 41.9200, 42.0877
#0429, 20190108, GCI , 8.5454, 9.5800, 9.6950
#0430, 20190108, GCO , 45.1812, 50.0900, 50.4406
#0431, 20190108, GD , 145.3326, 158.6600, 160.0879
#0432, 20190108, GEL , 18.2169, 21.0600, 21.1653
#0433, 20190108, GES , 19.6115, 22.6200, 22.7557
#0434, 20190108, GFF , 10.2638, 11.6900, 11.6900
#0435, 20190108, GIB , 58.7928, 62.8800, 63.0058
#0436, 20190108, GIII , 22.5431, 31.1800, 31.3983
#0437, 20190108, GIL , 29.2950, 31.5000, 31.5315
#0438, 20190108, GIS , 37.4421, 41.1000, 41.2233
#0439, 20190108, GKOS , 47.5972, 55.4100, 55.5762
#0440, 20190108, GLAD , 6.9369, 8.1900, 8.2310
#0441, 20190108, GLMD , 6.8966, 8.9800, 9.1147
#0442, 20190108, GLNG , 21.3969, 24.3700, 24.6868
#0443, 20190108, GLOB , 50.9623, 57.3900, 57.4474
#0444, 20190108, GLOG , 15.9828, 18.5200, 18.5570
#0445, 20190108, GLOP , 19.2763, 21.8800, 21.9238
#0446, 20190108, GLPI , 31.6950, 33.7900, 33.9927
#0447, 20190108, GLT , 8.4370, 11.3400, 11.4761
#0448, 20190108, GLUU , 7.3480, 8.9500, 9.0126
#0449, 20190108, GME , 12.8219, 15.8100, 15.9681
#0450, 20190108, GMED , 35.9700, 41.2500, 41.4150
#0451, 20190108, GMZ , 6.8462, 8.1600, 8.2824
#0452, 20190108, GNK , 7.9680, 9.6000, 9.6096
#0453, 20190108, GOGL , 5.5020, 7.0000, 7.0910
#0454, 20190108, GOOD , 17.9756, 19.5600, 19.5991
#0455, 20190108, GOOG , 995.9130, 1075.5000, 1080.8775
#0456, 20190108, GOOGL , 1002.8819, 1085.3700, 1088.6261
#0457, 20190108, GPI , 52.5425, 57.9300, 58.2197
#0458, 20190108, GPN , 97.1183, 107.6700, 107.7777
#0459, 20190108, GPOR , 6.2511, 7.6700, 7.7084
#0460, 20190108, GRUB , 60.4931, 81.0900, 81.3333
#0461, 20190108, GSBD , 17.9528, 19.7500, 19.8487
#0462, 20190108, GTN , 13.5454, 16.0300, 16.1102
#0463, 20190108, GTT , 20.5764, 26.3800, 26.7229
#0464, 20190108, GTY , 27.7258, 29.5900, 29.7084
#0465, 20190108, GWPH , 93.4584, 117.4100, 119.2886
#0466, 20190108, GWR , 69.3220, 76.4300, 77.0414
#0467, 20190108, GWRE , 74.6542, 84.0700, 84.4063
#0468, 20190108, GWW , 255.2667, 278.9800, 280.3749
#0469, 20190108, HA , 21.9632, 28.7100, 28.9110
#0470, 20190108, HABT , 9.8325, 11.5000, 11.6380
#0471, 20190108, HAIN , 15.1718, 17.5600, 17.6829
#0472, 20190108, HAL , 26.1924, 29.2000, 29.3460
#0473, 20190108, HALO , 13.1991, 15.3300, 15.3607
#0474, 20190108, HAS , 76.7836, 85.4100, 85.4954
#0475, 20190108, HASI , 19.8126, 21.8200, 22.0382
#0476, 20190108, HBAN , 11.6339, 12.5500, 12.6379
#0477, 20190108, HCA , 114.5805, 126.1900, 126.1900
#0478, 20190108, HCSG , 36.0114, 41.4400, 41.4814
#0479, 20190108, HD , 164.9997, 177.6100, 178.8533
#0480, 20190108, HEES , 17.9503, 24.2900, 24.6544
#0481, 20190108, HEI , 70.2199, 77.4200, 77.6523
#0482, 20190108, HEI.A , 56.3944, 62.0400, 62.1020
#0483, 20190108, HEQ , 12.7052, 13.7800, 13.7938
#0484, 20190108, HES , 39.4551, 48.6500, 48.7473
#0485, 20190108, HHC , 93.1578, 104.3200, 104.8416
#0486, 20190108, HI , 35.9374, 39.0200, 39.0200
#0487, 20190108, HIE , 9.3574, 10.9700, 10.9919
#0488, 20190108, HIIQ , 22.4057, 29.5200, 29.9333
#0489, 20190108, HLI , 35.8094, 39.7000, 39.8588
#0490, 20190108, HLT , 65.3207, 71.8600, 71.8600
#0491, 20190108, HLX , 5.1282, 6.6600, 6.6933
#0492, 20190108, HMC , 25.8883, 28.4800, 28.7363
#0493, 20190108, HMST , 20.8774, 24.0800, 24.1282
#0494, 20190108, HNI , 34.6179, 38.5500, 38.6656
#0495, 20190108, HOG , 31.0384, 36.4300, 36.5393
#0496, 20190108, HOLX , 37.2643, 40.8600, 41.1052
#0497, 20190108, HOMB , 15.8687, 17.7900, 17.8078
#0498, 20190108, HON , 125.4986, 135.0900, 135.6304
#0499, 20190108, HOPE , 11.6570, 13.0100, 13.0490
#0500, 20190108, HP , 43.3500, 51.0000, 51.2040
#0501, 20190108, HPF , 18.5582, 20.2600, 20.2600
#0502, 20190108, HPP , 27.0300, 28.9400, 28.9689
#0503, 20190108, HPQ , 19.3647, 21.2100, 21.3161
#0504, 20190108, HPT , 22.6476, 25.2200, 25.2957
#0505, 20190108, HQH , 17.7522, 20.1500, 20.2508
#0506, 20190108, HQL , 15.0646, 17.0800, 17.1654
#0507, 20190108, HR , 27.5981, 29.5800, 29.5800
#0508, 20190108, HRC , 81.3408, 90.5800, 91.3046
#0509, 20190108, HST , 16.0254, 17.4000, 17.4696
#0510, 20190108, HTA , 24.4858, 26.1600, 26.1862
#0511, 20190108, HTD , 20.4721, 22.1800, 22.2022
#0512, 20190108, HTLD , 17.6464, 19.1600, 19.1792
#0513, 20190108, HUBS , 112.6193, 136.8400, 137.7979
#0514, 20190108, HVT , 18.2528, 19.8400, 19.9194
#0515, 20190108, HXL , 54.9930, 59.8400, 60.1392
#0516, 20190108, HYGS , 4.8411, 5.9400, 5.9578
#0517, 20190108, IAC , 165.5750, 185.0000, 185.7400
#0518, 20190108, IART , 39.7242, 46.5700, 46.6166
#0519, 20190108, IBCP , 20.7872, 22.4000, 22.5120
#0520, 20190108, IBM , 109.2910, 120.1000, 120.3402
#0521, 20190108, IBOC , 32.5562, 35.1200, 35.3307
#0522, 20190108, ICLR , 117.3447, 131.7000, 132.4902
#0523, 20190108, ICPT , 87.4370, 110.8200, 112.0390
#0524, 20190108, IDA , 87.3718, 92.8500, 93.2214
#0525, 20190108, IDE , 10.7653, 11.8300, 11.8537
#0526, 20190108, IDT , 5.9594, 7.4400, 7.4846
#0527, 20190108, IDXX , 170.7396, 189.2900, 189.6686
#0528, 20190108, IEX , 120.6006, 134.9000, 136.1141
#0529, 20190108, IFF , 129.6871, 137.0900, 137.6384
#0530, 20190108, IFN , 19.1314, 21.2100, 21.3585
#0531, 20190108, IHG , 51.3280, 55.6100, 56.0549
#0532, 20190108, IIN , 22.0444, 27.5900, 27.8659
#0533, 20190108, IMAX , 17.7200, 20.0000, 20.0600
#0534, 20190108, IMGN , 4.1202, 5.4500, 5.5100
#0535, 20190108, IMMU , 13.4148, 17.4900, 17.6999
#0536, 20190108, INDB , 69.0572, 75.3900, 75.9177
#0537, 20190108, INFO , 45.6797, 49.7600, 49.8098
#0538, 20190108, ING , 10.4493, 11.4200, 11.5228
#0539, 20190108, INGN , 100.4253, 133.1900, 134.5219
#0540, 20190108, INN , 9.2389, 10.2200, 10.3222
#0541, 20190108, INT , 20.6063, 23.7400, 23.9299
#0542, 20190108, INTC , 43.3957, 47.7400, 47.8355
#0543, 20190108, INTU , 184.4838, 203.4000, 203.4000
#0544, 20190108, INXN , 50.6022, 56.1000, 56.6610
#0545, 20190108, IONS , 51.3656, 57.2000, 57.4288
#0546, 20190108, IP , 38.9806, 43.3600, 43.8370
#0547, 20190108, IPGP , 104.6128, 120.8000, 121.6456
#0548, 20190108, IPHS , 23.1710, 25.6600, 25.6857
#0549, 20190108, IRM , 31.9926, 34.2900, 34.4272
#0550, 20190108, IRMD , 21.3343, 25.5500, 25.6522
#0551, 20190108, IRWD , 8.7089, 11.9300, 11.9419
#0552, 20190108, ISRG , 432.2760, 482.9900, 487.3369
#0553, 20190108, IT , 117.2840, 128.4600, 128.8454
#0554, 20190108, ITCI , 10.5150, 12.7300, 12.8573
#0555, 20190108, ITRI , 44.7390, 49.4900, 49.5890
#0556, 20190108, ITW , 120.9093, 130.0100, 130.1400
#0557, 20190108, IVZ , 15.6902, 17.2800, 17.3146
#0558, 20190108, IX , 69.9366, 76.3500, 76.8845
#0559, 20190108, JBLU , 15.3672, 16.8500, 16.9343
#0560, 20190108, JCAP , 19.4119, 20.5200, 20.5405
#0561, 20190108, JCI , 29.0973, 31.9400, 32.1636
#0562, 20190108, JCOM , 65.6560, 70.7500, 71.1038
#0563, 20190108, JD , 19.5993, 22.9500, 23.2483
#0564, 20190108, JEC , 52.4148, 59.6300, 59.7493
#0565, 20190108, JKHY , 117.2315, 125.9200, 126.1718
#0566, 20190108, JLL , 119.9014, 132.0500, 132.0500
#0567, 20190108, JNJ , 115.9920, 129.6000, 130.1184
#0568, 20190108, JNPR , 25.2502, 27.8700, 28.0651
#0569, 20190108, JOE , 12.8948, 14.2800, 14.4228
#0570, 20190108, JPI , 19.9398, 21.1900, 21.2960
#0571, 20190108, JRI , 13.5326, 14.5200, 14.5781
#0572, 20190108, JWN , 40.4415, 49.0200, 49.7063
#0573, 20190108, K , 53.2588, 57.8900, 58.1216
#0574, 20190108, KALU , 84.4331, 94.5500, 94.6445
#0575, 20190108, KAMN , 52.6739, 57.1300, 57.5870
#0576, 20190108, KAR , 43.2410, 46.9500, 47.1378
#0577, 20190108, KBAL , 14.2880, 15.4800, 15.5574
#0578, 20190108, KBH , 18.6912, 21.1200, 21.2467
#0579, 20190108, KBR , 14.5946, 17.1500, 17.2357
#0580, 20190108, KELYA , 19.8130, 21.9900, 22.1879
#0581, 20190108, KEYS , 58.2972, 65.6500, 66.1752
#0582, 20190108, KFRC , 28.8060, 32.3300, 32.4593
#0583, 20190108, KFY , 37.4379, 42.6400, 42.7679
#0584, 20190108, KHC , 42.2333, 45.5100, 45.7831
#0585, 20190108, KIM , 14.2506, 15.6600, 15.7070
#0586, 20190108, KMB , 108.5128, 114.9500, 115.1799
#0587, 20190108, KMF , 9.5922, 10.9500, 10.9828
#0588, 20190108, KMI , 15.6145, 17.1400, 17.2086
#0589, 20190108, KMPR , 63.1242, 69.5200, 70.0066
#0590, 20190108, KMT , 30.4413, 34.9900, 35.0600
#0591, 20190108, KNL , 16.5784, 18.4000, 18.4184
#0592, 20190108, KNX , 24.0492, 28.6300, 29.0308
#0593, 20190108, KOP , 14.7403, 19.6800, 20.1720
#0594, 20190108, KPTI , 8.8970, 10.2500, 10.3115
#0595, 20190108, KRA , 19.9886, 25.2700, 25.3711
#0596, 20190108, KRC , 60.0694, 64.7300, 65.1831
#0597, 20190108, KRG , 13.5605, 15.4800, 15.6038
#0598, 20190108, KRO , 10.8027, 12.6200, 12.6705
#0599, 20190108, KSU , 91.5430, 99.7200, 100.1189
#0600, 20190108, KURA , 11.9645, 16.4800, 16.7602
#0601, 20190108, KYN , 13.9196, 15.8900, 15.9218
#0602, 20190108, LABL , 31.0930, 40.1200, 40.3607
#0603, 20190108, LADR , 14.9823, 16.4100, 16.4264
#0604, 20190108, LAMR , 65.1882, 70.5500, 70.9733
#0605, 20190108, LANC , 165.0356, 178.6100, 179.8603
#0606, 20190108, LAND , 11.1994, 12.2800, 12.2923
#0607, 20190108, LDL , 18.2493, 22.5300, 22.7328
#0608, 20190108, LDOS , 48.7346, 53.9100, 54.0717
#0609, 20190108, LEA , 118.3343, 138.8900, 139.0289
#0610, 20190108, LECO , 73.4381, 80.7900, 80.9516
#0611, 20190108, LEG , 34.1471, 37.6900, 37.8785
#0612, 20190108, LEN , 38.3575, 43.0500, 43.2652
#0613, 20190108, LFC , 9.6909, 10.7200, 10.7950
#0614, 20190108, LFVN , 11.9345, 14.3100, 14.4388
#0615, 20190108, LGND , 121.9641, 140.3500, 141.7535
#0616, 20190108, LH , 117.5778, 128.3600, 129.1302
#0617, 20190108, LHCG , 85.4910, 94.9900, 95.3700
#0618, 20190108, LILA , 14.4715, 16.5200, 16.7017
#0619, 20190108, LILAK , 14.4616, 16.6800, 16.7801
#0620, 20190108, LIVN , 73.9894, 91.1200, 91.7578
#0621, 20190108, LKFN , 39.5644, 42.6800, 42.6800
#0622, 20190108, LKQ , 22.3628, 24.8200, 24.9193
#0623, 20190108, LL , 8.9225, 10.7500, 10.7607
#0624, 20190108, LLY , 108.1962, 116.3400, 116.6890
#0625, 20190108, LMNX , 21.2342, 24.2400, 24.3127
#0626, 20190108, LMT , 247.7407, 269.8700, 270.4097
#0627, 20190108, LNC , 48.5698, 53.5500, 53.9248
#0628, 20190108, LNDC , 9.9093, 11.3900, 11.4925
#0629, 20190108, LOB , 13.7721, 15.8300, 16.0200
#0630, 20190108, LOGI , 27.2174, 32.2100, 32.3388
#0631, 20190108, LOGM , 77.9069, 85.9900, 86.5919
#0632, 20190108, LOW , 88.6480, 97.6300, 97.6300
#0633, 20190108, LPL , 7.3689, 8.4700, 8.5039
#0634, 20190108, LPSN , 17.1190, 20.1400, 20.3615
#0635, 20190108, LQDT , 6.4253, 7.4800, 7.5099
#0636, 20190108, LSTR , 91.9208, 101.5700, 101.8747
#0637, 20190108, LTRPA , 14.1959, 16.9200, 16.9708
#0638, 20190108, LTXB , 31.5514, 34.7100, 34.8488
#0639, 20190108, LULU , 115.9521, 135.3000, 135.4353
#0640, 20190108, LXU , 5.0927, 6.3500, 6.3627
#0641, 20190108, LYB , 80.0148, 88.6100, 88.9644
#0642, 20190108, LYV , 46.4300, 52.1100, 52.4227
#0643, 20190108, LZB , 26.4105, 29.9100, 30.2988
#0644, 20190108, MAC , 42.0915, 46.5100, 46.6960
#0645, 20190108, MAIN , 32.7873, 36.0300, 36.1021
#0646, 20190108, MAN , 61.4832, 69.1600, 69.9208
#0647, 20190108, MANH , 39.8277, 44.7000, 45.1917
#0648, 20190108, MAR , 98.8938, 109.7600, 110.6381
#0649, 20190108, MAS , 28.4459, 31.8900, 31.9219
#0650, 20190108, MATW , 39.2772, 42.6000, 42.7278
#0651, 20190108, MBT , 6.8847, 7.9500, 8.0136
#0652, 20190108, MC , 31.2590, 36.3900, 36.3900
#0653, 20190108, MCFT , 16.3013, 20.1500, 20.2709
#0654, 20190108, MCHP , 64.9911, 72.8600, 73.2243
#0655, 20190108, MCK , 108.1755, 117.7100, 118.6517
#0656, 20190108, MCO , 131.5567, 145.8500, 146.4334
#0657, 20190108, MCS , 38.3382, 42.9800, 43.0230
#0658, 20190108, MD , 31.1682, 34.4400, 34.4744
#0659, 20190108, MDC , 27.7689, 30.6500, 30.8645
#0660, 20190108, MDCO , 16.6173, 19.3000, 19.5702
#0661, 20190108, MDGL , 85.9622, 118.0800, 118.1981
#0662, 20190108, MDLZ , 38.9240, 42.0800, 42.1642
#0663, 20190108, MDRX , 8.7829, 11.0200, 11.1082
#0664, 20190108, MDSO , 60.1071, 66.8600, 67.0606
#0665, 20190108, MEET , 4.3810, 5.4900, 5.6108
#0666, 20190108, MEI , 19.5498, 24.5600, 24.7074
#0667, 20190108, MELI , 267.7194, 328.4900, 334.0743
#0668, 20190108, MEOH , 45.8450, 54.9700, 55.0799
#0669, 20190108, MERC , 9.4453, 10.7700, 10.8885
#0670, 20190108, MFC , 13.5825, 15.2100, 15.2708
#0671, 20190108, MGA , 43.3048, 47.6400, 47.8782
#0672, 20190108, MGLN , 53.4790, 60.9100, 61.0318
#0673, 20190108, MGM , 23.3589, 27.1300, 27.4827
#0674, 20190108, MGNX , 11.5587, 14.2700, 14.3699
#0675, 20190108, MGPI , 53.8183, 60.4700, 60.8328
#0676, 20190108, MGU , 18.5262, 20.0500, 20.2104
#0677, 20190108, MHO , 21.5164, 24.9900, 25.3149
#0678, 20190108, MIC , 35.8650, 39.8500, 39.8899
#0679, 20190108, MIDD , 96.8893, 107.0600, 107.0600
#0680, 20190108, MIE , 7.7748, 9.0300, 9.0661
#0681, 20190108, MIK , 13.6259, 15.6800, 15.6800
#0682, 20190108, MIME , 30.4764, 34.8700, 34.9746
#0683, 20190108, MINI , 30.0920, 33.6600, 33.7273
#0684, 20190108, MITT , 15.8533, 17.0100, 17.0610
#0685, 20190108, MKC , 130.4790, 140.3000, 140.5806
#0686, 20190108, MLHR , 29.7934, 32.7400, 32.7400
#0687, 20190108, MLI , 22.1670, 24.6300, 24.8270
#0688, 20190108, MMC , 76.1324, 80.8200, 81.3049
#0689, 20190108, MMS , 62.9227, 68.3200, 68.3883
#0690, 20190108, MNK , 14.4169, 19.0700, 19.1081
#0691, 20190108, MNOV , 7.6085, 9.6800, 9.7962
#0692, 20190108, MNST , 46.5961, 52.8300, 52.9885
#0693, 20190108, MOD , 10.0962, 11.8500, 12.0396
#0694, 20190108, MOH , 99.3119, 128.3100, 128.9515
#0695, 20190108, MOS , 26.8128, 31.3600, 31.4541
#0696, 20190108, MPC , 56.3305, 62.5200, 62.5200
#0697, 20190108, MPLX , 30.2177, 33.6500, 33.6500
#0698, 20190108, MPWR , 104.5746, 118.0300, 118.1480
#0699, 20190108, MRCY , 41.3638, 47.4900, 47.7275
#0700, 20190108, MRO , 13.7683, 15.4700, 15.6247
#0701, 20190108, MRTN , 15.4374, 17.2100, 17.2272
#0702, 20190108, MRTX , 39.0326, 50.8900, 51.8569
#0703, 20190108, MSCI , 137.4108, 150.3400, 150.6407
#0704, 20190108, MSI , 105.7664, 119.5100, 120.8246
#0705, 20190108, MTB , 141.2527, 150.7500, 150.9007
#0706, 20190108, MTCH , 37.2020, 44.5000, 44.6335
#0707, 20190108, MTD , 490.8595, 556.5300, 557.0865
#0708, 20190108, MTDR , 14.6853, 18.9000, 19.2969
#0709, 20190108, MTH , 35.9676, 41.2000, 41.4472
#0710, 20190108, MTOR , 16.0323, 17.5600, 17.7005
#0711, 20190108, MTRN , 41.2134, 46.1000, 46.4688
#0712, 20190108, MTRX , 16.7184, 19.3500, 19.5048
#0713, 20190108, MTZ , 38.1423, 44.3000, 44.7873
#0714, 20190108, MUR , 23.1956, 26.5700, 26.6231
#0715, 20190108, MYE , 14.3555, 15.5700, 15.5856
#0716, 20190108, MYL , 26.3752, 29.8700, 30.2583
#0717, 20190108, MYOK , 35.0402, 43.9100, 44.2613
#0718, 20190108, NAV , 25.0835, 29.5100, 29.5985
#0719, 20190108, NAVI , 9.0398, 10.1800, 10.2513
#0720, 20190108, NBHC , 30.0388, 32.5800, 32.6777
#0721, 20190108, NBL , 17.8448, 21.3200, 21.3413
#0722, 20190108, NBTB , 33.4986, 36.0200, 36.2001
#0723, 20190108, NCLH , 38.4106, 45.0300, 45.4353
#0724, 20190108, NCMI , 6.0636, 7.2100, 7.2316
#0725, 20190108, NDLS , 5.6988, 7.4300, 7.4746
#0726, 20190108, NDP , 6.8854, 8.4900, 8.6004
#0727, 20190108, NDSN , 109.8274, 120.0300, 120.7502
#0728, 20190108, NEE , 166.0778, 173.5400, 174.0606
#0729, 20190108, NEOG , 51.3834, 58.5900, 58.6486
#0730, 20190108, NERV , 5.8042, 7.4700, 7.4775
#0731, 20190108, NEWM , 11.4622, 12.7500, 12.7882
#0732, 20190108, NEWR , 71.7070, 86.2900, 86.7215
#0733, 20190108, NFG , 49.7340, 53.4200, 53.6337
#0734, 20190108, NFJ , 10.3275, 11.2500, 11.3513
#0735, 20190108, NGG , 46.4772, 50.3000, 50.6521
#0736, 20190108, NGL , 9.4262, 10.9100, 10.9755
#0737, 20190108, NGVT , 72.9421, 86.2200, 86.5649
#0738, 20190108, NHI , 74.4062, 78.2400, 78.3182
#0739, 20190108, NI , 24.4596, 26.1600, 26.2123
#0740, 20190108, NIE , 18.0110, 19.9900, 20.0700
#0741, 20190108, NJR , 41.9340, 45.6300, 45.9494
#0742, 20190108, NKE , 70.9753, 76.7300, 76.8067
#0743, 20190108, NLSN , 22.9706, 25.4100, 25.6133
#0744, 20190108, NOMD , 16.4893, 18.1400, 18.2307
#0745, 20190108, NOV , 24.5209, 27.9600, 28.2676
#0746, 20190108, NOW , 162.7152, 188.1100, 189.4268
#0747, 20190108, NP , 54.4354, 62.0700, 62.5666
#0748, 20190108, NR , 6.7208, 8.0200, 8.0601
#0749, 20190108, NRG , 35.7200, 40.0000, 40.0000
#0750, 20190108, NRZ , 13.8745, 15.2300, 15.3366
#0751, 20190108, NS , 20.6687, 24.4600, 24.7535
#0752, 20190108, NSC , 141.9158, 156.6400, 158.0498
#0753, 20190108, NSIT , 36.9293, 41.8700, 42.1212
#0754, 20190108, NSP , 82.3620, 92.7500, 92.7500
#0755, 20190108, NTG , 12.3521, 13.9100, 13.9378
#0756, 20190108, NUAN , 12.8204, 14.7700, 14.9620
#0757, 20190108, NUE , 50.2578, 55.3500, 55.4607
#0758, 20190108, NVDA , 111.9077, 139.7100, 140.8277
#0759, 20190108, NVEE , 53.9955, 66.0900, 66.2222
#0760, 20190108, NVGS , 8.8099, 10.0800, 10.2211
#0761, 20190108, NVRO , 32.9942, 39.8000, 40.4368
#0762, 20190108, NVS , 82.7655, 87.4900, 87.4900
#0763, 20190108, NWE , 55.7821, 60.1100, 60.2302
#0764, 20190108, NWS , 11.0757, 12.3200, 12.3323
#0765, 20190108, NWSA , 10.8832, 12.1600, 12.1722
#0766, 20190108, NX , 13.1207, 15.3100, 15.3865
#0767, 20190108, NXRT , 33.5183, 37.1600, 37.4201
#0768, 20190108, OAS , 5.1296, 6.4200, 6.5420
#0769, 20190108, ODFL , 116.8272, 128.1000, 129.1248
#0770, 20190108, OFC , 20.6450, 22.9900, 23.2199
#0771, 20190108, OGE , 37.8347, 39.9100, 39.9898
#0772, 20190108, OGS , 73.5338, 78.7300, 79.2024
#0773, 20190108, OHI , 34.2641, 36.2200, 36.4011
#0774, 20190108, OII , 11.2273, 15.0500, 15.3209
#0775, 20190108, OIS , 14.3757, 17.5100, 17.5275
#0776, 20190108, OKE , 52.6886, 58.8700, 59.2232
#0777, 20190108, OLED , 73.0115, 87.2300, 88.2768
#0778, 20190108, OMAB , 35.9869, 43.4100, 43.8007
#0779, 20190108, OMC , 69.6750, 75.0000, 75.0750
#0780, 20190108, OMCL , 56.4453, 63.7800, 64.2265
#0781, 20190108, OMF , 23.5193, 26.2200, 26.2724
#0782, 20190108, OMN , 6.6527, 7.7900, 7.8991
#0783, 20190108, ONB , 14.7797, 16.0300, 16.1582
#0784, 20190108, ONCE , 36.3810, 44.5300, 45.0198
#0785, 20190108, OPB , 17.0442, 20.5600, 20.9095
#0786, 20190108, ORCL , 43.2356, 47.8800, 47.9279
#0787, 20190108, OXFD , 12.6746, 14.1300, 14.1441
#0788, 20190108, OXM , 67.2151, 77.1700, 78.2504
#0789, 20190108, PAA , 20.8647, 23.9000, 23.9956
#0790, 20190108, PAC , 77.2071, 90.0900, 91.2612
#0791, 20190108, PACW , 31.7783, 35.2700, 35.4111
#0792, 20190108, PAG , 40.5616, 44.7700, 44.8148
#0793, 20190108, PAGP , 20.7152, 23.5400, 23.8460
#0794, 20190108, PAHC , 29.8224, 32.7000, 32.9943
#0795, 20190108, PARR , 14.0805, 15.7500, 15.8287
#0796, 20190108, PATK , 27.6353, 33.9500, 34.3235
#0797, 20190108, PAYC , 112.3918, 127.1400, 127.1400
#0798, 20190108, PB , 61.9216, 66.8700, 67.4050
#0799, 20190108, PBA , 29.8264, 32.4200, 32.4524
#0800, 20190108, PBCT , 14.1804, 15.1500, 15.2409
#0801, 20190108, PBFX , 19.8806, 21.2400, 21.3887
#0802, 20190108, PBPB , 7.5191, 8.4200, 8.5210
#0803, 20190108, PCAR , 53.9937, 59.5300, 59.9467
#0804, 20190108, PCH , 30.3061, 33.3400, 33.6401
#0805, 20190108, PCI , 20.6345, 22.1400, 22.1400
#0806, 20190108, PCRX , 36.0299, 39.4200, 39.6565
#0807, 20190108, PCTY , 54.0953, 62.2500, 62.4368
#0808, 20190108, PDCE , 28.0325, 34.0200, 34.3942
#0809, 20190108, PDM , 16.8443, 18.2100, 18.3557
#0810, 20190108, PEB , 26.0620, 30.0600, 30.1802
#0811, 20190108, PEGA , 45.0101, 50.6300, 50.7313
#0812, 20190108, PEI , 5.7024, 7.0400, 7.1315
#0813, 20190108, PENN , 18.1578, 23.1900, 23.2364
#0814, 20190108, PEO , 14.3759, 15.6600, 15.8009
#0815, 20190108, PFPT , 77.8541, 89.1800, 89.5367
#0816, 20190108, PGC , 24.8328, 27.1100, 27.1371
#0817, 20190108, PGRE , 12.0573, 13.1200, 13.2118
#0818, 20190108, PHG , 30.9271, 34.4400, 34.7500
#0819, 20190108, PHM , 25.3926, 28.3400, 28.4534
#0820, 20190108, PII , 71.5264, 81.2800, 81.4426
#0821, 20190108, PKG , 80.3340, 89.2600, 89.2600
#0822, 20190108, PKX , 51.4843, 55.3000, 55.4106
#0823, 20190108, PLAY , 41.0850, 49.8000, 50.6964
#0824, 20190108, PLD , 55.1754, 60.9000, 61.2654
#0825, 20190108, PLOW , 32.5974, 36.3000, 36.6993
#0826, 20190108, PLT , 29.6680, 34.7400, 35.0527
#0827, 20190108, PLUS , 66.3294, 73.0500, 73.5613
#0828, 20190108, PLXS , 47.8982, 52.5200, 52.7301
#0829, 20190108, PNFP , 44.7167, 50.3000, 50.3000
#0830, 20190108, PNM , 38.5620, 41.4200, 41.6271
#0831, 20190108, PNR , 35.7337, 39.6600, 39.8980
#0832, 20190108, POL , 26.1747, 30.8300, 31.1691
#0833, 20190108, POR , 42.9897, 45.3000, 45.5265
#0834, 20190108, POST , 88.4346, 94.2800, 94.8457
#0835, 20190108, PPC , 14.7634, 16.9500, 17.0686
#0836, 20190108, PPL , 26.9761, 29.2900, 29.2900
#0837, 20190108, PRAA , 24.3631, 27.7800, 27.9745
#0838, 20190108, PRAH , 79.3736, 94.3800, 94.7575
#0839, 20190108, PRFT , 21.2329, 23.1800, 23.2727
#0840, 20190108, PRGS , 33.7041, 36.2800, 36.4614
#0841, 20190108, PRI , 90.0409, 100.3800, 100.5808
#0842, 20190108, PRIM , 18.1750, 20.3300, 20.5536
#0843, 20190108, PRLB , 100.5911, 114.8300, 115.1745
#0844, 20190108, PRMW , 12.6694, 15.6800, 15.9779
#0845, 20190108, PRO , 29.0790, 32.3100, 32.6654
#0846, 20190108, PRTY , 9.1609, 11.3800, 11.5393
#0847, 20190108, PRU , 78.4035, 85.5000, 85.5855
#0848, 20190108, PSB , 125.9094, 133.5200, 134.3211
#0849, 20190108, PSMT , 53.9475, 62.0800, 62.5146
#0850, 20190108, PSO , 11.8585, 12.8200, 12.9226
#0851, 20190108, PSTG , 14.3021, 17.1900, 17.3619
#0852, 20190108, PSX , 84.0788, 91.3900, 91.4814
#0853, 20190108, PSXP , 43.2474, 47.8400, 48.1749
#0854, 20190108, PTC , 73.6716, 84.1000, 85.1092
#0855, 20190108, PTCT , 31.5865, 36.3900, 36.8631
#0856, 20190108, PTEN , 9.9946, 11.8000, 11.9652
#0857, 20190108, PTLA , 17.2117, 22.1800, 22.5571
#0858, 20190108, PTR , 58.5232, 63.8900, 64.1456
#0859, 20190108, PUK , 32.6794, 36.0700, 36.3225
#0860, 20190108, PVH , 87.5664, 101.3500, 101.3500
#0861, 20190108, PYPL , 79.1269, 88.4100, 89.1173
#0862, 20190108, PZZA , 35.8941, 43.7200, 44.2446
#0863, 20190108, QGEN , 33.1374, 35.6700, 35.9197
#0864, 20190108, QTS , 33.2526, 38.0900, 38.4328
#0865, 20190108, QTWO , 46.1651, 52.5200, 52.5725
#0866, 20190108, QUAD , 11.6365, 13.6100, 13.7733
#0867, 20190108, QUOT , 10.0044, 11.3300, 11.4093
#0868, 20190108, R , 46.7408, 52.4000, 52.5572
#0869, 20190108, RACE , 95.8761, 108.5800, 109.0143
#0870, 20190108, RAVN , 33.7757, 37.2800, 37.4664
#0871, 20190108, RCI , 50.9188, 53.4300, 53.5369
#0872, 20190108, RCL , 88.7562, 103.9300, 104.6575
#0873, 20190108, RDC , 8.0886, 10.4100, 10.6078
#0874, 20190108, RDHL , 5.4285, 7.0500, 7.0923
#0875, 20190108, RDI , 14.2842, 15.3100, 15.3406
#0876, 20190108, RDNT , 9.3768, 11.1100, 11.1100
#0877, 20190108, RDWR , 21.3580, 23.1900, 23.2364
#0878, 20190108, RECN , 14.1617, 16.0200, 16.1482
#0879, 20190108, REGN , 341.2463, 397.2600, 398.8490
#0880, 20190108, RELX , 20.1897, 21.2300, 21.2725
#0881, 20190108, RESI , 8.4303, 9.6900, 9.7481
#0882, 20190108, RETA , 53.6544, 72.9000, 73.4103
#0883, 20190108, REXR , 28.1508, 30.1400, 30.1701
#0884, 20190108, RF , 13.1296, 14.5400, 14.6272
#0885, 20190108, RGNX , 36.7847, 45.1900, 45.7323
#0886, 20190108, RGR , 50.5328, 54.6300, 54.7393
#0887, 20190108, RGS , 16.0073, 18.5700, 18.7000
#0888, 20190108, RHI , 51.3766, 57.3400, 57.5694
#0889, 20190108, RIG , 6.8121, 8.4100, 8.4941
#0890, 20190108, RIO , 45.4209, 50.3000, 50.6018
#0891, 20190108, RL , 97.1720, 108.3300, 108.4383
#0892, 20190108, RLGY , 14.9971, 17.1200, 17.2227
#0893, 20190108, RLJ , 15.6072, 17.3800, 17.3974
#0894, 20190108, RMD , 104.2022, 113.5100, 114.1911
#0895, 20190108, RNG , 74.1424, 88.3700, 88.7235
#0896, 20190108, RNP , 17.2329, 18.5300, 18.6227
#0897, 20190108, RNST , 29.6938, 32.9200, 33.1834
#0898, 20190108, ROIC , 15.1859, 16.7800, 16.8303
#0899, 20190108, ROK , 138.7908, 153.3600, 153.5134
#0900, 20190108, ROST , 74.2389, 91.5400, 91.8146
#0901, 20190108, RP , 45.3186, 51.4400, 51.9030
#0902, 20190108, RPAI , 10.5640, 11.6600, 11.7766
#0903, 20190108, RPD , 27.0544, 35.0900, 35.4760
#0904, 20190108, RPT , 11.1155, 12.6600, 12.6853
#0905, 20190108, RRC , 9.2225, 10.8500, 11.0236
#0906, 20190108, RRGB , 25.6925, 31.6800, 32.1869
#0907, 20190108, RS , 68.5277, 75.1400, 75.4406
#0908, 20190108, RSG , 70.2070, 73.9800, 74.2019
#0909, 20190108, RTN , 144.1616, 157.2100, 157.5244
#0910, 20190108, RUSHA , 32.0661, 36.9000, 36.9738
#0911, 20190108, RUTH , 21.7924, 24.0800, 24.2004
#0912, 20190108, RY , 67.2818, 70.6000, 70.8824
#0913, 20190108, RYAM , 9.9144, 12.1500, 12.2351
#0914, 20190108, SABR , 19.8630, 22.0700, 22.0921
#0915, 20190108, SAFM , 98.7451, 108.8700, 109.3055
#0916, 20190108, SAH , 13.7795, 15.5000, 15.5465
#0917, 20190108, SAIC , 58.4915, 65.5000, 65.8930
#0918, 20190108, SALT , 5.3317, 6.3700, 6.4528
#0919, 20190108, SAP , 92.9659, 101.2700, 101.4725
#0920, 20190108, SASR , 31.0673, 33.5500, 33.6171
#0921, 20190108, SBGI , 25.8501, 29.8500, 30.2082
#0922, 20190108, SBLK , 8.6850, 10.5400, 10.6454
#0923, 20190108, SBNY , 102.8222, 111.4000, 111.5114
#0924, 20190108, SCCO , 27.5647, 31.7200, 32.0372
#0925, 20190108, SCD , 10.4013, 11.7000, 11.7000
#0926, 20190108, SCHN , 19.7822, 23.1100, 23.2024
#0927, 20190108, SCHW , 38.8654, 43.2800, 43.6262
#0928, 20190108, SCI , 38.1013, 41.5500, 41.8408
#0929, 20190108, SCOR , 14.1120, 16.0000, 16.0480
#0930, 20190108, SCS , 14.8392, 16.2000, 16.2486
#0931, 20190108, SCSC , 32.4142, 35.6200, 35.7269
#0932, 20190108, SCVL , 33.6181, 38.8200, 39.2470
#0933, 20190108, SDRL , 8.5290, 11.1200, 11.3090
#0934, 20190108, SEAS , 20.6086, 24.7700, 25.1663
#0935, 20190108, SEMG , 13.6691, 16.6900, 16.7234
#0936, 20190108, SERV , 34.4801, 36.7200, 36.7200
#0937, 20190108, SF , 38.7463, 44.0800, 44.2122
#0938, 20190108, SFE , 8.3126, 9.6100, 9.6580
#0939, 20190108, SFLY , 39.3563, 45.7100, 45.8471
#0940, 20190108, SGEN , 50.6242, 67.2300, 67.3645
#0941, 20190108, SGMO , 9.4962, 12.8500, 12.9657
#0942, 20190108, SGRY , 9.5395, 12.0600, 12.2168
#0943, 20190108, SHAK , 41.9292, 49.0400, 49.3833
#0944, 20190108, SHEN , 42.8871, 48.6800, 48.9721
#0945, 20190108, SHLX , 17.2747, 19.7200, 19.7200
#0946, 20190108, SHO , 12.5758, 13.8500, 13.9608
#0947, 20190108, SHOP , 121.7333, 145.4400, 146.6035
#0948, 20190108, SIG , 26.4085, 35.9300, 36.2174
#0949, 20190108, SIVB , 173.9304, 207.0600, 207.2671
#0950, 20190108, SIX , 50.3439, 60.2200, 60.5211
#0951, 20190108, SJI , 24.9206, 28.8100, 28.9252
#0952, 20190108, SJM , 92.5030, 99.6800, 99.6800
#0953, 20190108, SJW , 50.7719, 57.2400, 57.5834
#0954, 20190108, SKT , 19.3379, 21.9500, 22.0159
#0955, 20190108, SKX , 21.1593, 24.6900, 24.8381
#0956, 20190108, SKY , 12.6395, 15.7600, 15.7758
#0957, 20190108, SLAB , 72.5795, 81.5500, 82.2839
#0958, 20190108, SLB , 36.0602, 40.7000, 40.8221
#0959, 20190108, SLF , 31.7280, 33.9700, 34.0379
#0960, 20190108, SLG , 75.3950, 85.0000, 85.9350
#0961, 20190108, SLGN , 22.2477, 24.8300, 24.8797
#0962, 20190108, SM , 14.2782, 17.9600, 18.0139
#0963, 20190108, SMG , 59.4164, 66.7600, 66.9603
#0964, 20190108, SMLP , 10.7031, 13.2300, 13.4417
#0965, 20190108, SMTC , 41.0246, 47.8700, 48.1572
#0966, 20190108, SNA , 137.3292, 154.6500, 156.0419
#0967, 20190108, SNE , 45.8489, 49.8900, 49.8900
#0968, 20190108, SNH , 11.0704, 12.5800, 12.7058
#0969, 20190108, SNHY , 27.5327, 34.9400, 35.0099
#0970, 20190108, SNP , 69.0301, 74.8700, 75.3941
#0971, 20190108, SNPS , 79.4703, 86.1000, 86.2722
#0972, 20190108, SNV , 31.1898, 34.0500, 34.2543
#0973, 20190108, SO , 43.3566, 45.8800, 46.0635
#0974, 20190108, SOHU , 15.5371, 18.8100, 18.9040
#0975, 20190108, SPB , 40.8106, 48.7000, 49.1383
#0976, 20190108, SPG , 159.4988, 173.1800, 173.5264
#0977, 20190108, SPGI , 159.9850, 175.2300, 175.4052
#0978, 20190108, SPH , 19.0422, 21.3000, 21.3213
#0979, 20190108, SPLK , 96.3303, 115.0900, 116.0107
#0980, 20190108, SPR , 67.6192, 74.8000, 75.3236
#0981, 20190108, SPTN , 16.6904, 19.3400, 19.5721
#0982, 20190108, SPXX , 13.4724, 14.7400, 14.7695
#0983, 20190108, SQ , 49.2582, 62.9900, 62.9900
#0984, 20190108, SQM , 35.8693, 40.9000, 41.1045
#0985, 20190108, SRCL , 35.4830, 38.3600, 38.5518
#0986, 20190108, SRDX , 41.4768, 47.9500, 48.1418
#0987, 20190108, SRE , 106.1505, 113.5300, 114.3247
#0988, 20190108, SRG , 31.6430, 34.3200, 34.4230
#0989, 20190108, SRLP , 13.9576, 19.1200, 19.1391
#0990, 20190108, SSD , 52.5523, 57.5600, 57.7902
#0991, 20190108, SSL , 27.8267, 30.8500, 30.9426
#0992, 20190108, SSNC , 41.8472, 46.2400, 46.5174
#0993, 20190108, SSP , 15.8153, 17.7700, 17.8589
#0994, 20190108, STAA , 25.6960, 32.1200, 32.3770
#0995, 20190108, STE , 98.9202, 106.7100, 107.2435
#0996, 20190108, STI , 50.4524, 54.7800, 55.2182
#0997, 20190108, STK , 15.8236, 17.9000, 17.9179
#0998, 20190108, STLD , 28.7498, 32.9700, 33.0689
#0999, 20190108, STM , 11.1587, 13.3000, 13.3798
#1000, 20190108, STMP , 138.6891, 162.0200, 163.4782
#1001, 20190108, STOR , 27.2460, 28.6800, 28.7947
#1002, 20190108, STRL , 10.4956, 12.1900, 12.2388
#1003, 20190108, STT , 58.7430, 65.2700, 65.4658
#1004, 20190108, STWD , 18.8792, 20.4100, 20.5529
#1005, 20190108, STZ , 157.1832, 172.3500, 172.5223
#1006, 20190108, SUP , 4.0884, 5.5700, 5.6925
#1007, 20190108, SUPN , 29.1968, 35.3900, 35.4962
#1008, 20190108, SWIR , 12.0558, 14.1500, 14.2915
#1009, 20190108, SWKS , 58.0545, 66.5000, 66.7660
#1010, 20190108, SWM , 24.9023, 27.7000, 27.7831
#1011, 20190108, SWX , 70.4531, 76.8300, 77.2910
#1012, 20190108, SXC , 8.0556, 9.2700, 9.3256
#1013, 20190108, SXCP , 10.5975, 12.0700, 12.1907
#1014, 20190108, SXI , 60.2366, 70.9500, 71.1629
#1015, 20190108, SXT , 49.6048, 57.6800, 57.6800
#1016, 20190108, SYK , 146.5058, 158.9000, 159.2178
#1017, 20190108, SYKE , 23.7316, 27.0600, 27.1953
#1018, 20190108, SYNA , 34.1280, 37.9200, 37.9579
#1019, 20190108, T , 28.5274, 31.2800, 31.4364
#1020, 20190108, TACO , 9.7018, 10.8400, 10.8400
#1021, 20190108, TAST , 8.9278, 10.0200, 10.1102
#1022, 20190108, TBK , 27.9187, 31.4400, 31.6915
#1023, 20190108, TBPH , 24.0964, 28.1500, 28.4315
#1024, 20190108, TCMD , 43.3640, 59.7300, 60.5065
#1025, 20190108, TCO , 43.4280, 49.3500, 49.4980
#1026, 20190108, TCPC , 12.7282, 13.7900, 13.7900
#1027, 20190108, TD , 48.7971, 51.1500, 51.3546
#1028, 20190108, TDC , 36.8462, 39.9200, 39.9599
#1029, 20190108, TDY , 194.0166, 212.0400, 212.0400
#1030, 20190108, TEAM , 78.4566, 93.9600, 95.3694
#1031, 20190108, TECH , 130.3782, 147.3200, 148.6459
#1032, 20190108, TEL , 71.2437, 75.5500, 75.7767
#1033, 20190108, TEN , 26.0239, 29.6400, 29.6696
#1034, 20190108, TGI , 10.4555, 12.9400, 13.1988
#1035, 20190108, TGP , 10.8629, 12.8100, 12.9125
#1036, 20190108, TGT , 60.0734, 69.6100, 69.6796
#1037, 20190108, THC , 16.2488, 20.2100, 20.2504
#1038, 20190108, THO , 48.7156, 57.3800, 58.1833
#1039, 20190108, THR , 19.8958, 22.3800, 22.4248
#1040, 20190108, THRM , 36.7538, 41.2500, 41.4150
#1041, 20190108, THW , 11.1566, 12.2600, 12.3703
#1042, 20190108, TIER , 19.8066, 21.9100, 22.0415
#1043, 20190108, TIF , 74.7072, 86.9700, 86.9700
#1044, 20190108, TILE , 13.2434, 15.1700, 15.2459
#1045, 20190108, TIVO , 8.8536, 10.5400, 10.5927
#1046, 20190108, TKR , 35.3946, 39.6800, 39.9974
#1047, 20190108, TLRD , 10.7224, 14.8100, 14.8989
#1048, 20190108, TLYS , 9.1528, 11.8100, 11.8927
#1049, 20190108, TM , 113.2591, 122.3100, 122.9215
#1050, 20190108, TMHC , 16.0952, 18.2900, 18.2900
#1051, 20190108, TMK , 72.8666, 78.8600, 79.0177
#1052, 20190108, TMST , 8.3947, 9.9700, 9.9899
#1053, 20190108, TNDM , 29.0400, 40.0000, 40.6800
#1054, 20190108, TNET , 39.0133, 43.3000, 43.3866
#1055, 20190108, TOWN , 23.3772, 25.4100, 25.4100
#1056, 20190108, TPB , 25.5467, 29.7400, 30.1564
#1057, 20190108, TPC , 15.4870, 17.7400, 17.7577
#1058, 20190108, TPIC , 24.0934, 26.9200, 26.9738
#1059, 20190108, TPRE , 8.7555, 9.7500, 9.7695
#1060, 20190108, TPVG , 10.7610, 11.9700, 11.9820
#1061, 20190108, TPX , 39.8814, 47.0300, 47.5003
#1062, 20190108, TREX , 59.0520, 66.5000, 66.5665
#1063, 20190108, TRGP , 35.1848, 42.7000, 43.2551
#1064, 20190108, TRMB , 29.9554, 33.6200, 33.9226
#1065, 20190108, TRN , 17.7990, 21.9200, 22.0077
#1066, 20190108, TRNO , 33.7722, 36.5500, 36.6962
#1067, 20190108, TRP , 36.7660, 39.7900, 39.9094
#1068, 20190108, TRUE , 8.2840, 9.5000, 9.5665
#1069, 20190108, TRUP , 22.5108, 26.6400, 26.9330
#1070, 20190108, TS , 20.6246, 23.0700, 23.1853
#1071, 20190108, TSE , 40.2672, 48.3400, 48.5334
#1072, 20190108, TSLX , 18.0659, 19.2600, 19.3563
#1073, 20190108, TSN , 53.1762, 57.5500, 57.6651
#1074, 20190108, TSS , 75.6065, 82.3600, 82.3600
#1075, 20190108, TSU , 15.5144, 17.2000, 17.3032
#1076, 20190108, TTC , 53.5072, 58.1600, 58.1600
#1077, 20190108, TTD , 103.8486, 128.0500, 128.6903
#1078, 20190108, TTEK , 47.6861, 52.4600, 52.5649
#1079, 20190108, TTGT , 9.9510, 12.2700, 12.3191
#1080, 20190108, TTM , 11.3270, 12.9600, 13.0766
#1081, 20190108, TTMI , 8.6100, 10.0000, 10.0800
#1082, 20190108, TTP , 12.5947, 14.5100, 14.6841
#1083, 20190108, TTWO , 93.8722, 107.1600, 107.6958
#1084, 20190108, TU , 32.7184, 33.8000, 33.9014
#1085, 20190108, TWOU , 45.4967, 53.9700, 54.2938
#1086, 20190108, TWTR , 25.1220, 31.8000, 31.8636
#1087, 20190108, TXRH , 55.8366, 64.1800, 64.3725
#1088, 20190108, TXT , 41.8915, 47.5500, 47.6927
#1089, 20190108, TY , 22.6407, 24.4500, 24.4500
#1090, 20190108, TYG , 20.6577, 23.6900, 23.8321
#1091, 20190108, TYL , 171.9672, 185.1100, 185.8504
#1092, 20190108, UBA , 18.5623, 20.7400, 20.8437
#1093, 20190108, UBNK , 14.3281, 15.3900, 15.4208
#1094, 20190108, UBSH , 28.3982, 31.9800, 32.2678
#1095, 20190108, UBSI , 30.6003, 33.3700, 33.4034
#1096, 20190108, UDR , 37.3086, 39.4800, 39.6379
#1097, 20190108, UFPI , 25.0052, 27.9700, 28.0539
#1098, 20190108, UFS , 33.3619, 37.1100, 37.2584
#1099, 20190108, UGI , 50.8686, 54.5800, 54.7437
#1100, 20190108, UHS , 110.4100, 122.0000, 122.2440
#1101, 20190108, UIS , 10.0450, 12.2800, 12.2923
#1102, 20190108, ULH , 16.7114, 20.1100, 20.1301
#1103, 20190108, ULTI , 230.0853, 259.6900, 260.9885
#1104, 20190108, UMBF , 59.9382, 63.9000, 64.2195
#1105, 20190108, UMH , 11.3271, 12.5300, 12.5676
#1106, 20190108, UMPQ , 15.8756, 17.6200, 17.6200
#1107, 20190108, UNM , 28.2593, 31.6100, 31.8629
#1108, 20190108, UNP , 132.3585, 150.7500, 150.9007
#1109, 20190108, UNT , 14.2723, 17.9300, 18.1810
#1110, 20190108, UNVR , 16.4471, 19.6500, 19.9054
#1111, 20190108, UPLD , 25.4438, 28.7500, 28.7787
#1112, 20190108, USAC , 12.9261, 14.5400, 14.5982
#1113, 20190108, USB , 44.2361, 46.9100, 47.1915
#1114, 20190108, USM , 51.3859, 56.7800, 57.3478
#1115, 20190108, USPH , 96.5454, 106.6800, 107.5334
#1116, 20190108, UTF , 19.7173, 21.2700, 21.3338
#1117, 20190108, UTHR , 102.9309, 113.3600, 113.4734
#1118, 20190108, UTX , 99.4257, 108.9000, 109.1178
#1119, 20190108, UVSP , 21.1871, 23.1300, 23.1763
#1120, 20190108, V , 125.7192, 136.8000, 137.3472
#1121, 20190108, VAC , 61.4789, 77.9200, 77.9200
#1122, 20190108, VALE , 12.0354, 14.0600, 14.2287
#1123, 20190108, VAR , 109.3770, 122.6200, 122.8652
#1124, 20190108, VEDL , 10.1430, 11.2700, 11.3602
#1125, 20190108, VEEV , 82.6482, 94.7800, 95.3487
#1126, 20190108, VFC , 63.6423, 74.6100, 74.6846
#1127, 20190108, VG , 7.7958, 9.1500, 9.2049
#1128, 20190108, VGR , 9.5112, 10.8700, 10.8917
#1129, 20190108, VIAB , 24.8368, 28.8800, 28.9955
#1130, 20190108, VIRT , 26.4552, 29.2000, 29.4336
#1131, 20190108, VKTX , 7.0207, 8.5100, 8.6206
#1132, 20190108, VLO , 69.2484, 77.2000, 78.0492
#1133, 20190108, VMW , 124.6332, 146.8000, 147.5340
#1134, 20190108, VNO , 58.5783, 64.0200, 64.0840
#1135, 20190108, VRA , 7.7356, 9.3200, 9.3480
#1136, 20190108, VRNS , 47.5368, 54.6400, 54.8039
#1137, 20190108, VRNT , 38.8058, 43.3100, 43.3533
#1138, 20190108, VRS , 20.9634, 24.4900, 24.8329
#1139, 20190108, VRSK , 101.9623, 111.0700, 111.2921
#1140, 20190108, VRTU , 37.4394, 43.8400, 44.1907
#1141, 20190108, VRTV , 23.6856, 28.4000, 28.9112
#1142, 20190108, VRTX , 158.4109, 178.1900, 178.3682
#1143, 20190108, VYGR , 8.2183, 9.4900, 9.5659
#1144, 20190108, VZ , 55.1831, 58.2100, 58.5010
#1145, 20190108, W , 79.3432, 96.7600, 97.0503
#1146, 20190108, WABC , 55.1392, 59.6100, 60.0273
#1147, 20190108, WAGE , 24.6950, 28.3200, 28.3200
#1148, 20190108, WAL , 37.5196, 41.5500, 41.7577
#1149, 20190108, WAT , 174.3053, 192.3900, 194.1215
#1150, 20190108, WBA , 62.8056, 71.3700, 71.4414
#1151, 20190108, WBC , 98.9538, 108.9800, 109.3069
#1152, 20190108, WBK , 17.0370, 18.2800, 18.4080
#1153, 20190108, WEN , 15.1031, 16.3100, 16.3752
#1154, 20190108, WERN , 28.5392, 30.9200, 31.0746
#1155, 20190108, WEX , 131.1465, 150.5700, 151.3228
#1156, 20190108, WGO , 22.4346, 26.9000, 26.9807
#1157, 20190108, WIFI , 17.3568, 22.6000, 22.6226
#1158, 20190108, WING , 61.4952, 70.2000, 70.2702
#1159, 20190108, WIX , 79.9889, 95.9100, 96.7732
#1160, 20190108, WLH , 10.5798, 12.5800, 12.7561
#1161, 20190108, WLK , 63.3420, 74.5200, 75.1162
#1162, 20190108, WLL , 19.9303, 27.1900, 27.4619
#1163, 20190108, WM , 87.6307, 92.3400, 92.8017
#1164, 20190108, WMB , 22.2835, 24.8700, 25.0938
#1165, 20190108, WMS , 23.5585, 25.8600, 26.0927
#1166, 20190108, WNS , 38.6207, 43.5900, 43.6772
#1167, 20190108, WOR , 32.7970, 36.1200, 36.4090
#1168, 20190108, WPC , 63.6241, 68.1200, 68.1200
#1169, 20190108, WPG , 4.4894, 5.5700, 5.5811
#1170, 20190108, WPX , 10.8612, 12.9300, 13.0076
#1171, 20190108, WRE , 22.2130, 24.0400, 24.0881
#1172, 20190108, WRI , 23.3602, 26.1300, 26.1561
#1173, 20190108, WSBC , 35.7311, 38.6700, 38.7473
#1174, 20190108, WSFS , 37.6112, 40.1400, 40.1801
#1175, 20190108, WSM , 43.5994, 53.3000, 53.4599
#1176, 20190108, WSO , 132.9736, 143.6000, 143.7436
#1177, 20190108, WST , 89.8940, 101.6900, 101.7917
#1178, 20190108, WTFC , 64.3943, 70.0700, 70.7006
#1179, 20190108, WTI , 3.9824, 5.2400, 5.3186
#1180, 20190108, WTS , 61.4988, 67.7300, 67.7977
#1181, 20190108, WUBA , 49.5333, 57.5300, 58.3354
#1182, 20190108, WVE , 34.2797, 43.7800, 44.0427
#1183, 20190108, WWD , 68.8274, 76.3900, 76.6192
#1184, 20190108, WWE , 65.7224, 80.7400, 82.0318
#1185, 20190108, WY , 21.3997, 23.6200, 23.7381
#1186, 20190108, X , 17.5507, 20.7700, 20.8739
#1187, 20190108, XEC , 58.1921, 67.4300, 67.9020
#1188, 20190108, XENE , 6.0113, 8.2800, 8.4373
#1189, 20190108, XHR , 15.9041, 17.9100, 17.9637
#1190, 20190108, XLRN , 38.4753, 46.3000, 47.0871
#1191, 20190108, XOM , 66.5650, 72.0400, 72.1120
#1192, 20190108, XPO , 45.9631, 60.2400, 60.7219
#1193, 20190108, XRX , 17.8467, 21.5800, 21.9037
#1194, 20190108, YELP , 26.3484, 35.5100, 36.0782
#1195, 20190108, YNDX , 22.4284, 29.0900, 29.2645
#1196, 20190108, ZEN , 53.5727, 63.2500, 63.3765
#1197, 20190108, ZEUS , 14.6113, 17.2100, 17.2444
#1198, 20190108, ZGNX , 37.2348, 44.3800, 44.4244
#1199, 20190108, ZTS , 79.0976, 86.5400, 87.3189
#1200, 20190108, ZUMZ , 18.4116, 21.0900, 21.2376 |
|
